(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Housing Dev is 44809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2.60 | 2.52 | 2.66 | 2.51 | 1.13 times |
| 02 Tue Dec 2025 | 2.59 | 2.57 | 2.66 | 2.55 | 1.102 times |
| 01 Mon Dec 2025 | 2.60 | 2.64 | 2.70 | 2.55 | 0.827 times |
| 28 Fri Nov 2025 | 2.64 | 2.62 | 2.75 | 2.57 | 1.85 times |
| 27 Thu Nov 2025 | 2.68 | 2.61 | 2.70 | 2.60 | 1.118 times |
| 26 Wed Nov 2025 | 2.64 | 2.57 | 2.68 | 2.57 | 0.64 times |
| 25 Tue Nov 2025 | 2.67 | 2.67 | 2.75 | 2.61 | 0.527 times |
| 24 Mon Nov 2025 | 2.67 | 2.60 | 2.74 | 2.60 | 0.76 times |
| 21 Fri Nov 2025 | 2.70 | 2.78 | 2.78 | 2.70 | 0.429 times |
| 20 Thu Nov 2025 | 2.71 | 2.71 | 2.80 | 2.69 | 1.051 times |
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.57 |
| Upside Target | 2.63 |
| Upside Target | 2.69 |
| Upside Target | 2.84 |
| Upside Target | 2.88 |
| Upside Target | 2.96 |
| Upside Target | 3.05 |
| Upside Target | 3.33 |
| Upside Target | 3.38 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.51 |
| Downside Intraday Target | 2.41 |
| Upside Intraday Target | 2.7 |
| Upside Intraday Target | 2.79 |
| Upside Intraday Target | 2.6 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2.60 | 2.64 | 2.70 | 2.51 | 0.625 times |
| 28 Fri Nov 2025 | 2.64 | 2.60 | 2.75 | 2.57 | 1.209 times |
| 21 Fri Nov 2025 | 2.70 | 2.94 | 2.96 | 2.69 | 0.48 times |
| 14 Fri Nov 2025 | 2.95 | 2.83 | 3.05 | 2.75 | 0.871 times |
| 07 Fri Nov 2025 | 2.80 | 2.79 | 2.84 | 2.63 | 2.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2.60 | 2.64 | 2.70 | 2.51 | 0.113 times |
| 28 Fri Nov 2025 | 2.64 | 2.79 | 3.05 | 2.57 | 2.316 times |
| 31 Fri Oct 2025 | 2.78 | 2.85 | 3.05 | 2.70 | 0.347 times |
| 30 Tue Sep 2025 | 2.96 | 3.04 | 3.33 | 2.88 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow