Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets

Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Housing Dev is 138756

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.41	2.40	2.45	2.38	0.25 times
01 Thu Jan 2026	2.42	2.40	2.42	2.38	0.108 times
31 Wed Dec 2025	2.38	2.43	2.43	2.32	0.136 times
30 Tue Dec 2025	2.43	2.37	2.43	2.33	1.269 times
29 Mon Dec 2025	2.42	2.38	2.45	2.38	0.869 times
26 Fri Dec 2025	2.40	2.39	2.45	2.35	1.048 times
24 Wed Dec 2025	2.39	2.39	2.44	2.37	1.27 times
23 Tue Dec 2025	2.38	2.37	2.42	2.36	0.915 times
22 Mon Dec 2025	2.39	2.44	2.45	2.37	1.031 times
19 Fri Dec 2025	2.45	2.43	2.48	2.36	2.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.42 and if the stock hits stoploss, then it can shoot up till 2.45

Share price targets for Housing Dev (HousingDev)

Target Type	Value
Downside Target	2.32
Upside Target	2.45
Upside Target	2.51
Upside Target	2.57
Upside Target	2.70
Upside Target	2.88
Upside Target	3.05
Upside Target	3.33

Intraday share price targets for Housing Dev (HousingDev)

Target Type	Value
Downside Intraday Target	2.34
Downside Intraday Target	2.26
Upside Intraday Target	2.47
Upside Intraday Target	2.52
Downside Intraday Target	2.39

Weekly technical analysis of Housing Dev (HousingDev)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.41	2.38	2.45	2.32	0.617 times
26 Fri Dec 2025	2.40	2.44	2.45	2.35	0.956 times
19 Fri Dec 2025	2.45	2.40	2.48	2.35	5.708 times
12 Fri Dec 2025	2.44	2.51	2.51	2.35	0.423 times
05 Fri Dec 2025	2.51	2.64	2.70	2.50	1.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Housing Dev (HousingDev)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.41	2.40	2.45	2.38	0.026 times
31 Wed Dec 2025	2.38	2.64	2.70	2.32	1.559 times
28 Fri Nov 2025	2.64	2.79	3.05	2.57	2.316 times
31 Fri Oct 2025	2.78	2.85	3.05	2.70	0.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Housing Dev (HousingDev)

Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Housing Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.

Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.