(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Allied Digit is 65390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 205.30 | 209.95 | 211.70 | 203.25 | 0.906 times |
| 05 Wed Mar 2025 | 204.10 | 195.60 | 205.00 | 195.60 | 0.888 times |
| 04 Tue Mar 2025 | 195.65 | 189.00 | 199.35 | 184.90 | 0.705 times |
| 03 Mon Mar 2025 | 190.20 | 198.20 | 203.00 | 182.55 | 1.916 times |
| 28 Fri Feb 2025 | 200.10 | 202.70 | 207.25 | 196.15 | 1.588 times |
| 27 Thu Feb 2025 | 206.50 | 215.50 | 217.00 | 205.30 | 0.985 times |
| 25 Tue Feb 2025 | 216.70 | 221.50 | 224.45 | 215.00 | 0.478 times |
| 24 Mon Feb 2025 | 218.55 | 221.55 | 222.05 | 213.45 | 1.146 times |
| 21 Fri Feb 2025 | 221.95 | 230.65 | 234.65 | 220.65 | 1.125 times |
| 20 Thu Feb 2025 | 230.20 | 230.00 | 234.00 | 227.00 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203 as stoploss in an intra day buy trade for a target of 227.29. However, stock will show a bearish move below 203.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 182.55 |
| Downside Target | 196.15 |
| Upside Target | 210.20 |
| Upside Target | 224.45 |
| Upside Target | 236.85 |
| Upside Target | 243.15 |
| Upside Target | 263.00 |
| Upside Target | 273.35 |
| Upside Target | 286.00 |
| Upside Target | 287.60 |
| Upside Target | 294.95 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 188 |
| Downside Intraday Target | 170.7 |
| Upside Intraday Target | 217.15 |
| Upside Intraday Target | 229 |
| Downside Intraday Target | 199.85 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 205.30 | 198.20 | 211.70 | 182.55 | 1.052 times |
| 28 Fri Feb 2025 | 200.10 | 221.55 | 224.45 | 196.15 | 0.908 times |
| 21 Fri Feb 2025 | 221.95 | 227.50 | 236.85 | 210.20 | 1.851 times |
| 14 Fri Feb 2025 | 228.65 | 272.95 | 273.35 | 227.15 | 0.222 times |
| 07 Fri Feb 2025 | 271.05 | 240.20 | 286.00 | 237.15 | 2.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 205.30 | 198.20 | 211.70 | 182.55 | 0.196 times |
| 28 Fri Feb 2025 | 200.10 | 240.20 | 286.00 | 196.15 | 0.957 times |
| 31 Fri Jan 2025 | 232.25 | 232.15 | 263.00 | 199.40 | 1.907 times |
| 31 Tue Dec 2024 | 235.00 | 261.05 | 287.60 | 229.00 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.45 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.45 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow