(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Allied Digit is 24741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 163.75 | 170.60 | 170.60 | 163.00 | 0.139 times |
| 02 Tue Dec 2025 | 166.35 | 171.85 | 171.85 | 165.20 | 0.38 times |
| 01 Mon Dec 2025 | 170.60 | 160.20 | 175.80 | 160.20 | 4.567 times |
| 28 Fri Nov 2025 | 159.85 | 161.50 | 161.90 | 159.10 | 1.024 times |
| 27 Thu Nov 2025 | 161.95 | 161.90 | 164.40 | 161.40 | 0.175 times |
| 26 Wed Nov 2025 | 161.80 | 161.70 | 162.90 | 160.70 | 0.283 times |
| 25 Tue Nov 2025 | 160.85 | 160.90 | 162.90 | 160.30 | 0.372 times |
| 24 Mon Nov 2025 | 160.75 | 170.00 | 170.00 | 160.05 | 0.375 times |
| 21 Fri Nov 2025 | 166.65 | 163.00 | 171.60 | 163.00 | 1.402 times |
| 20 Thu Nov 2025 | 165.70 | 168.80 | 169.35 | 164.55 | 1.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.8 as stoploss in an intra day buy trade for a target of 167.42. However, stock will show a bearish move below 162.8.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 147.50 |
| Downside Target | 159.10 |
| Upside Target | 170.00 |
| Upside Target | 175.80 |
| Upside Target | 176.60 |
| Upside Target | 177.00 |
| Upside Target | 180.90 |
| Upside Target | 184.05 |
| Upside Target | 204.50 |
| Upside Target | 209.10 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 157.37 |
| Downside Intraday Target | 150.98 |
| Upside Intraday Target | 172.97 |
| Upside Intraday Target | 182.18 |
| Upside Intraday Target | 166.58 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 163.75 | 160.20 | 175.80 | 160.20 | 2.28 times |
| 28 Fri Nov 2025 | 159.85 | 170.00 | 170.00 | 159.10 | 0.722 times |
| 21 Fri Nov 2025 | 166.65 | 171.90 | 172.70 | 163.00 | 1.546 times |
| 14 Fri Nov 2025 | 170.55 | 174.95 | 177.00 | 165.55 | 1.368 times |
| 07 Fri Nov 2025 | 173.30 | 179.60 | 180.90 | 165.00 | 0.78 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 163.75 | 160.20 | 175.80 | 160.20 | 0.579 times |
| 28 Fri Nov 2025 | 159.85 | 179.60 | 180.90 | 159.10 | 0.35 times |
| 31 Fri Oct 2025 | 179.55 | 176.60 | 204.50 | 176.60 | 0.234 times |
| 30 Tue Sep 2025 | 179.05 | 164.60 | 209.10 | 161.50 | 3.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow