(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Allied Digit is 6703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 152.15 | 155.00 | 155.00 | 151.55 | 1.494 times |
| 02 Fri Jan 2026 | 155.35 | 153.10 | 157.00 | 152.10 | 1.104 times |
| 01 Thu Jan 2026 | 152.40 | 153.00 | 153.60 | 151.30 | 0.821 times |
| 31 Wed Dec 2025 | 151.90 | 151.55 | 153.70 | 150.00 | 1.17 times |
| 30 Tue Dec 2025 | 150.70 | 151.45 | 151.45 | 150.10 | 0.554 times |
| 29 Mon Dec 2025 | 151.40 | 152.75 | 155.30 | 150.90 | 1.766 times |
| 26 Fri Dec 2025 | 154.50 | 156.00 | 156.35 | 154.00 | 0.714 times |
| 24 Wed Dec 2025 | 156.10 | 159.00 | 159.75 | 156.00 | 0.607 times |
| 23 Tue Dec 2025 | 157.90 | 157.65 | 162.15 | 157.60 | 1.379 times |
| 22 Mon Dec 2025 | 157.60 | 154.80 | 159.90 | 154.75 | 1.198 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.2, but if it comes above 152.2, then a intra day buy could be more profitable.
If you take a sell trade below 152.2, then use 152.2 as stoploss and 149.4 as target. However if you take a buy trade in stock , then use 152.2 as stoploss and 154.56 as target.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 150.00 |
| Upside Target | 159.10 |
| Upside Target | 161.50 |
| Upside Target | 162.15 |
| Upside Target | 167.00 |
| Upside Target | 175.80 |
| Upside Target | 176.60 |
| Upside Target | 180.90 |
| Upside Target | 204.50 |
| Upside Target | 209.10 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 150.8 |
| Downside Intraday Target | 149.45 |
| Upside Intraday Target | 154.25 |
| Upside Intraday Target | 156.35 |
| Upside Intraday Target | 152.9 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 152.15 | 155.00 | 155.00 | 151.55 | 0.276 times |
| 02 Fri Jan 2026 | 155.35 | 152.75 | 157.00 | 150.00 | 1.389 times |
| 26 Fri Dec 2025 | 154.50 | 154.80 | 162.15 | 154.00 | 1.01 times |
| 19 Fri Dec 2025 | 153.15 | 154.20 | 157.65 | 150.50 | 0.508 times |
| 12 Fri Dec 2025 | 157.25 | 167.00 | 167.00 | 150.60 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 152.15 | 153.00 | 157.00 | 151.30 | 0.087 times |
| 31 Wed Dec 2025 | 151.90 | 160.20 | 175.80 | 150.00 | 1.206 times |
| 28 Fri Nov 2025 | 159.85 | 179.60 | 180.90 | 159.10 | 0.35 times |
| 31 Fri Oct 2025 | 179.55 | 176.60 | 204.50 | 176.60 | 0.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow