(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 31947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 233.00 | 239.90 | 242.40 | 230.25 | 1.139 times |
| 12 Thu Feb 2026 | 242.40 | 246.15 | 248.55 | 241.25 | 0.446 times |
| 11 Wed Feb 2026 | 248.35 | 253.55 | 253.55 | 243.70 | 0.974 times |
| 10 Tue Feb 2026 | 252.45 | 240.25 | 256.80 | 240.25 | 2.282 times |
| 09 Mon Feb 2026 | 239.60 | 228.30 | 241.75 | 228.30 | 0.859 times |
| 06 Fri Feb 2026 | 227.35 | 232.05 | 233.90 | 225.65 | 0.516 times |
| 05 Thu Feb 2026 | 232.75 | 237.40 | 238.00 | 230.15 | 0.346 times |
| 04 Wed Feb 2026 | 237.25 | 226.95 | 243.55 | 226.95 | 1.876 times |
| 03 Tue Feb 2026 | 228.45 | 229.95 | 234.55 | 222.10 | 0.995 times |
| 02 Mon Feb 2026 | 220.10 | 219.00 | 220.70 | 209.80 | 1.242 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.9 or till 210.4. Use a stoploss of 233.36 and if the stock hits stoploss, then it can shoot up till 243.78
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 209.80 |
| Downside Target | 220.50 |
| Downside Target | 227.30 |
| Upside Target | 235.80 |
| Upside Target | 243.55 |
| Upside Target | 256.80 |
| Upside Target | 260.70 |
| Upside Target | 267.25 |
| Upside Target | 315.25 |
| Upside Target | 343.75 |
| Upside Target | 346.50 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 221.93 |
| Downside Intraday Target | 210.87 |
| Upside Intraday Target | 250.43 |
| Upside Intraday Target | 267.87 |
| Upside Intraday Target | 239.37 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 233.00 | 228.30 | 256.80 | 228.30 | 1.048 times |
| 06 Fri Feb 2026 | 227.35 | 220.70 | 243.55 | 209.80 | 0.548 times |
| 30 Fri Jan 2026 | 225.20 | 222.75 | 235.80 | 214.60 | 0.642 times |
| 23 Fri Jan 2026 | 222.80 | 241.65 | 260.70 | 220.50 | 1.884 times |
| 16 Fri Jan 2026 | 239.30 | 237.65 | 248.00 | 227.30 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 233.00 | 220.70 | 256.80 | 209.80 | 0.244 times |
| 30 Fri Jan 2026 | 225.20 | 260.00 | 267.25 | 214.60 | 0.151 times |
| 31 Wed Dec 2025 | 260.05 | 344.00 | 346.50 | 212.00 | 2.866 times |
| 28 Fri Nov 2025 | 346.70 | 369.45 | 382.05 | 315.25 | 7.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.02 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.02 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow