(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Refex is 35256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 252.45 | 240.25 | 256.80 | 240.25 | 2.068 times |
| 09 Mon Feb 2026 | 239.60 | 228.30 | 241.75 | 228.30 | 0.779 times |
| 06 Fri Feb 2026 | 227.35 | 232.05 | 233.90 | 225.65 | 0.468 times |
| 05 Thu Feb 2026 | 232.75 | 237.40 | 238.00 | 230.15 | 0.314 times |
| 04 Wed Feb 2026 | 237.25 | 226.95 | 243.55 | 226.95 | 1.7 times |
| 03 Tue Feb 2026 | 228.45 | 229.95 | 234.55 | 222.10 | 0.902 times |
| 02 Mon Feb 2026 | 220.10 | 219.00 | 220.70 | 209.80 | 1.125 times |
| 01 Sun Feb 2026 | 220.25 | 220.70 | 228.15 | 217.05 | 0.42 times |
| 30 Fri Jan 2026 | 225.20 | 224.30 | 227.40 | 219.90 | 0.442 times |
| 29 Thu Jan 2026 | 224.25 | 232.20 | 233.00 | 220.25 | 1.039 times |
Stock of Refex (Refex) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 255, for a target of 243 or 233.07
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 209.80 |
| Downside Target | 220.50 |
| Downside Target | 227.30 |
| Downside Target | 235.80 |
| Downside Target | 243.55 |
| Upside Target | 256.80 |
| Upside Target | 260.70 |
| Upside Target | 267.25 |
| Upside Target | 315.25 |
| Upside Target | 343.75 |
| Upside Target | 346.50 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 234.9 |
| Downside Intraday Target | 217.35 |
| Upside Intraday Target | 263.4 |
| Upside Intraday Target | 274.35 |
| Downside Intraday Target | 245.85 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 252.45 | 228.30 | 256.80 | 228.30 | 0.578 times |
| 06 Fri Feb 2026 | 227.35 | 220.70 | 243.55 | 209.80 | 0.548 times |
| 30 Fri Jan 2026 | 225.20 | 222.75 | 235.80 | 214.60 | 0.642 times |
| 23 Fri Jan 2026 | 222.80 | 241.65 | 260.70 | 220.50 | 1.884 times |
| 16 Fri Jan 2026 | 239.30 | 237.65 | 248.00 | 227.30 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 252.45 | 220.70 | 256.80 | 209.80 | 0.188 times |
| 30 Fri Jan 2026 | 225.20 | 260.00 | 267.25 | 214.60 | 0.151 times |
| 31 Wed Dec 2025 | 260.05 | 344.00 | 346.50 | 212.00 | 2.866 times |
| 28 Fri Nov 2025 | 346.70 | 369.45 | 382.05 | 315.25 | 7.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.44 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.44 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow