(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Refex is 41052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 349.30 | 359.85 | 359.85 | 347.60 | 1.091 times |
| 17 Wed Sep 2025 | 356.70 | 357.35 | 361.05 | 353.00 | 0.326 times |
| 16 Tue Sep 2025 | 357.30 | 355.15 | 366.00 | 355.15 | 0.754 times |
| 15 Mon Sep 2025 | 355.15 | 359.50 | 359.50 | 350.00 | 1.414 times |
| 12 Fri Sep 2025 | 351.95 | 355.00 | 355.40 | 348.50 | 0.803 times |
| 11 Thu Sep 2025 | 354.05 | 354.90 | 362.00 | 351.70 | 0.498 times |
| 10 Wed Sep 2025 | 353.70 | 349.05 | 363.35 | 349.05 | 0.62 times |
| 09 Tue Sep 2025 | 346.30 | 360.30 | 364.50 | 334.10 | 4.011 times |
| 08 Mon Sep 2025 | 362.50 | 370.25 | 370.25 | 360.75 | 0.574 times |
| 05 Fri Sep 2025 | 363.45 | 366.55 | 367.05 | 362.25 | 0.727 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.3, but if it comes above 353.3, then a intra day buy could be more profitable.
If you take a sell trade below 353.3, then use 353.3 as stoploss and 342.4 as target. However if you take a buy trade in stock , then use 353.3 as stoploss and 362.33 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 334.10 |
| Downside Target | 342.25 |
| Upside Target | 359.85 |
| Upside Target | 387.65 |
| Upside Target | 390.00 |
| Upside Target | 394.05 |
| Upside Target | 437.50 |
| Upside Target | 440.00 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 342.6 |
| Downside Intraday Target | 335.9 |
| Upside Intraday Target | 361 |
| Upside Intraday Target | 372.7 |
| Upside Intraday Target | 354.3 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 349.30 | 359.50 | 366.00 | 347.60 | 0.551 times |
| 12 Fri Sep 2025 | 351.95 | 370.25 | 370.25 | 334.10 | 1.948 times |
| 05 Fri Sep 2025 | 363.45 | 361.15 | 375.55 | 361.15 | 1.365 times |
| 29 Fri Aug 2025 | 367.80 | 378.55 | 394.05 | 359.85 | 0.44 times |
| 22 Fri Aug 2025 | 378.60 | 358.45 | 387.65 | 348.80 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 349.30 | 361.15 | 375.55 | 334.10 | 0.551 times |
| 29 Fri Aug 2025 | 367.80 | 434.55 | 440.00 | 342.25 | 0.907 times |
| 31 Thu Jul 2025 | 433.45 | 459.25 | 467.95 | 390.00 | 1.012 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.05 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.05 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow