(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Refex is 14924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 320.35 | 327.60 | 327.60 | 318.85 | 0.659 times |
| 26 Wed Nov 2025 | 325.90 | 321.05 | 332.20 | 320.25 | 1.378 times |
| 25 Tue Nov 2025 | 320.90 | 322.60 | 327.55 | 318.45 | 0.891 times |
| 24 Mon Nov 2025 | 324.45 | 325.20 | 329.55 | 315.25 | 1.689 times |
| 21 Fri Nov 2025 | 325.20 | 339.00 | 339.00 | 323.85 | 1.248 times |
| 20 Thu Nov 2025 | 339.50 | 345.55 | 346.00 | 338.70 | 0.749 times |
| 18 Tue Nov 2025 | 344.95 | 353.50 | 353.50 | 343.35 | 0.62 times |
| 17 Mon Nov 2025 | 350.40 | 353.05 | 356.20 | 349.00 | 0.696 times |
| 14 Fri Nov 2025 | 353.75 | 359.00 | 359.00 | 350.25 | 0.895 times |
| 13 Thu Nov 2025 | 351.80 | 359.05 | 359.05 | 351.00 | 1.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 332.2, but if it comes above 332.2, then a intra day buy could be more profitable.
If you take a sell trade below 332.2, then use 332.2 as stoploss and 311.3 as target. However if you take a buy trade in stock , then use 332.2 as stoploss and 349.65 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 315.25 |
| Upside Target | 323.85 |
| Upside Target | 332.20 |
| Upside Target | 342.25 |
| Upside Target | 373.00 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
| Upside Target | 390.00 |
| Upside Target | 415.60 |
| Upside Target | 440.00 |
| Upside Target | 467.95 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 313 |
| Downside Intraday Target | 305.65 |
| Upside Intraday Target | 329.95 |
| Upside Intraday Target | 339.55 |
| Upside Intraday Target | 322.6 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 320.35 | 325.20 | 332.20 | 315.25 | 1.394 times |
| 21 Fri Nov 2025 | 325.20 | 353.05 | 356.20 | 323.85 | 0.732 times |
| 14 Fri Nov 2025 | 353.75 | 358.60 | 362.00 | 350.25 | 0.498 times |
| 07 Fri Nov 2025 | 356.25 | 369.45 | 382.05 | 354.65 | 1.173 times |
| 31 Fri Oct 2025 | 367.40 | 364.50 | 373.00 | 351.65 | 3.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 320.35 | 369.45 | 382.05 | 315.25 | 0.693 times |
| 31 Fri Oct 2025 | 367.40 | 358.60 | 381.60 | 343.75 | 0.131 times |
| 30 Tue Sep 2025 | 356.25 | 361.15 | 415.60 | 334.10 | 3.535 times |
| 29 Fri Aug 2025 | 367.80 | 434.55 | 440.00 | 342.25 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.41 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.41 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow