(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of K P is 10620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 920.90 | 919.95 | 926.20 | 902.25 | 0.31 times |
| 29 Wed Jan 2025 | 930.65 | 866.20 | 936.15 | 866.20 | 0.454 times |
| 28 Tue Jan 2025 | 883.30 | 890.05 | 900.75 | 850.45 | 0.877 times |
| 27 Mon Jan 2025 | 888.00 | 930.00 | 930.00 | 875.30 | 0.914 times |
| 24 Fri Jan 2025 | 932.30 | 962.65 | 962.65 | 927.05 | 0.86 times |
| 23 Thu Jan 2025 | 951.15 | 969.95 | 975.00 | 941.55 | 0.668 times |
| 22 Wed Jan 2025 | 955.70 | 963.45 | 963.45 | 942.60 | 0.707 times |
| 21 Tue Jan 2025 | 963.45 | 1013.20 | 1015.55 | 960.00 | 2.257 times |
| 20 Mon Jan 2025 | 998.35 | 987.90 | 1006.55 | 968.00 | 1.428 times |
| 17 Fri Jan 2025 | 970.50 | 960.00 | 981.20 | 950.00 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 921.8, but if it comes above 921.8, then a intra day buy could be more profitable.
If you take a sell trade below 921.8, then use 921.8 as stoploss and 877.7 as target. However if you take a buy trade in stock , then use 921.8 as stoploss and 958.62 as target.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 811.05 |
| Downside Target | 850.45 |
| Downside Target | 920.50 |
| Upside Target | 961.50 |
| Upside Target | 986.45 |
| Upside Target | 987.75 |
| Upside Target | 1015.55 |
| Upside Target | 1025.55 |
| Upside Target | 1036.90 |
| Upside Target | 1053.50 |
| Upside Target | 1192.60 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 868.85 |
| Downside Intraday Target | 816.8 |
| Upside Intraday Target | 954.55 |
| Upside Intraday Target | 988.2 |
| Downside Intraday Target | 902.5 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 920.90 | 930.00 | 936.15 | 850.45 | 0.432 times |
| 24 Fri Jan 2025 | 932.30 | 987.90 | 1015.55 | 927.05 | 1.415 times |
| 17 Fri Jan 2025 | 970.50 | 945.00 | 985.45 | 920.50 | 0.698 times |
| 10 Fri Jan 2025 | 960.35 | 1017.25 | 1025.55 | 941.15 | 0.859 times |
| 03 Fri Jan 2025 | 1024.20 | 1012.75 | 1036.90 | 978.00 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 920.90 | 994.15 | 1036.90 | 850.45 | 0.453 times |
| 31 Tue Dec 2024 | 994.65 | 990.00 | 1192.60 | 961.50 | 2.578 times |
| 29 Fri Nov 2024 | 980.65 | 940.00 | 987.75 | 870.00 | 1.013 times |
| 31 Thu Oct 2024 | 934.95 | 950.00 | 986.45 | 862.55 | 0.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.75 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.75 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow