(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 46397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 974.85 | 965.15 | 978.60 | 961.70 | 0.097 times |
| 18 Thu Dec 2025 | 965.15 | 964.80 | 969.00 | 954.40 | 0.057 times |
| 17 Wed Dec 2025 | 964.75 | 971.60 | 974.85 | 956.95 | 0.088 times |
| 16 Tue Dec 2025 | 970.20 | 969.35 | 972.85 | 958.05 | 3.697 times |
| 15 Mon Dec 2025 | 969.90 | 975.70 | 978.30 | 965.00 | 0.127 times |
| 12 Fri Dec 2025 | 975.25 | 977.00 | 987.95 | 964.20 | 5.293 times |
| 11 Thu Dec 2025 | 974.50 | 968.90 | 977.25 | 958.20 | 0.099 times |
| 10 Wed Dec 2025 | 978.90 | 977.10 | 985.85 | 968.90 | 0.149 times |
| 09 Tue Dec 2025 | 978.95 | 965.00 | 982.05 | 940.05 | 0.224 times |
| 08 Mon Dec 2025 | 973.35 | 979.80 | 998.90 | 965.00 | 0.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 960.9 as stoploss in an intra day buy trade for a target of 1010.16. However, stock will show a bearish move below 960.9.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 940.05 |
| Upside Target | 1052.05 |
| Upside Target | 1067.00 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1115.00 |
| Upside Target | 1129.50 |
| Upside Target | 1138.00 |
| Upside Target | 1146.55 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 959.97 |
| Downside Intraday Target | 945.08 |
| Upside Intraday Target | 984.17 |
| Upside Intraday Target | 993.48 |
| Downside Intraday Target | 969.28 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 974.85 | 975.70 | 978.60 | 954.40 | 0.687 times |
| 12 Fri Dec 2025 | 975.25 | 979.80 | 998.90 | 940.05 | 7.093 times |
| 05 Fri Dec 2025 | 979.75 | 1079.00 | 1087.85 | 970.00 | 1.42 times |
| 28 Fri Nov 2025 | 1079.00 | 1066.75 | 1115.00 | 1052.05 | 0.263 times |
| 21 Fri Nov 2025 | 1087.50 | 1076.00 | 1129.50 | 1067.00 | 1.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 974.85 | 1079.00 | 1087.85 | 940.05 | 2.211 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
| 31 Fri Oct 2025 | 1070.10 | 1076.15 | 1098.85 | 985.05 | 0.56 times |
| 30 Tue Sep 2025 | 1064.10 | 970.90 | 1146.55 | 965.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.26 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.26 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow