(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of K P is 47493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 964.75 | 971.60 | 974.85 | 956.95 | 0.086 times |
| 16 Tue Dec 2025 | 970.20 | 969.35 | 972.85 | 958.05 | 3.612 times |
| 15 Mon Dec 2025 | 969.90 | 975.70 | 978.30 | 965.00 | 0.124 times |
| 12 Fri Dec 2025 | 975.25 | 977.00 | 987.95 | 964.20 | 5.171 times |
| 11 Thu Dec 2025 | 974.50 | 968.90 | 977.25 | 958.20 | 0.097 times |
| 10 Wed Dec 2025 | 978.90 | 977.10 | 985.85 | 968.90 | 0.146 times |
| 09 Tue Dec 2025 | 978.95 | 965.00 | 982.05 | 940.05 | 0.219 times |
| 08 Mon Dec 2025 | 973.35 | 979.80 | 998.90 | 965.00 | 0.153 times |
| 05 Fri Dec 2025 | 979.75 | 982.10 | 988.90 | 970.00 | 0.106 times |
| 04 Thu Dec 2025 | 982.10 | 1006.05 | 1009.25 | 976.95 | 0.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 969.6, but if it comes above 969.6, then a intra day buy could be more profitable.
If you take a sell trade below 969.6, then use 969.6 as stoploss and 906.5 as target. However if you take a buy trade in stock , then use 969.6 as stoploss and 1022.23 as target.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 940.05 |
| Upside Target | 1052.05 |
| Upside Target | 1067.00 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1115.00 |
| Upside Target | 1129.50 |
| Upside Target | 1138.00 |
| Upside Target | 1146.55 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 955.03 |
| Downside Intraday Target | 945.32 |
| Upside Intraday Target | 976.38 |
| Upside Intraday Target | 988.02 |
| Upside Intraday Target | 966.67 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 964.75 | 975.70 | 978.30 | 956.95 | 0.661 times |
| 12 Fri Dec 2025 | 975.25 | 979.80 | 998.90 | 940.05 | 7.093 times |
| 05 Fri Dec 2025 | 979.75 | 1079.00 | 1087.85 | 970.00 | 1.42 times |
| 28 Fri Nov 2025 | 1079.00 | 1066.75 | 1115.00 | 1052.05 | 0.263 times |
| 21 Fri Nov 2025 | 1087.50 | 1076.00 | 1129.50 | 1067.00 | 1.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 964.75 | 1079.00 | 1087.85 | 940.05 | 2.179 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
| 31 Fri Oct 2025 | 1070.10 | 1076.15 | 1098.85 | 985.05 | 0.56 times |
| 30 Tue Sep 2025 | 1064.10 | 970.90 | 1146.55 | 965.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.57 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.57 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow