Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 138949

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.02	40.00	40.34	37.84	0.153 times
22 Thu Jan 2026	39.61	38.90	40.10	38.00	0.199 times
21 Wed Jan 2026	39.18	39.51	40.50	38.96	0.49 times
20 Tue Jan 2026	41.01	41.71	43.80	40.35	0.629 times
19 Mon Jan 2026	42.20	41.70	43.00	40.80	0.925 times
16 Fri Jan 2026	41.65	42.98	43.37	41.15	1.351 times
14 Wed Jan 2026	42.92	45.00	45.00	42.00	1.209 times
13 Tue Jan 2026	43.95	42.80	44.60	42.60	0.946 times
12 Mon Jan 2026	43.52	42.70	43.60	42.70	1.413 times
09 Fri Jan 2026	42.91	45.75	45.75	42.00	1.482 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 41.01 as target.

Share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Target	9.85
Downside Target	11.75
Downside Target	12.03
Downside Target	20.81
Downside Target	25.43
Downside Target	31.02
Downside Target	32.09
Downside Target	35.50
Downside Target	37.84
Upside Target	39.00
Upside Target	40.25
Upside Target	41.15
Upside Target	43.80
Upside Target	45.00
Upside Target	45.75

Intraday share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Intraday Target	35.97
Downside Intraday Target	33.93
Upside Intraday Target	41.93
Upside Intraday Target	45.85
Upside Intraday Target	39.89

Weekly technical analysis of Take Solut (TakeSolut)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.02	41.70	43.80	37.84	0.487 times
16 Fri Jan 2026	41.65	42.70	45.00	41.15	0.687 times
09 Fri Jan 2026	42.91	40.41	45.75	39.00	1.303 times
02 Fri Jan 2026	40.52	38.15	41.50	38.14	0.664 times
26 Fri Dec 2025	38.11	36.35	40.25	35.50	1.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	38.02	40.80	45.75	37.84	0.331 times
31 Wed Dec 2025	39.76	31.13	41.50	31.02	1.486 times
28 Fri Nov 2025	30.98	20.81	32.09	20.81	1.561 times
31 Fri Oct 2025	21.73	12.03	25.43	12.03	5.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.35 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.