Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Take Solut is 167066

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.65	42.98	43.37	41.15	1.124 times
14 Wed Jan 2026	42.92	45.00	45.00	42.00	1.006 times
13 Tue Jan 2026	43.95	42.80	44.60	42.60	0.787 times
12 Mon Jan 2026	43.52	42.70	43.60	42.70	1.175 times
09 Fri Jan 2026	42.91	45.75	45.75	42.00	1.232 times
08 Thu Jan 2026	44.20	42.90	44.85	42.70	1.127 times
07 Wed Jan 2026	42.87	40.85	42.87	40.85	2.163 times
06 Tue Jan 2026	40.83	41.18	41.19	40.60	0.7 times
05 Mon Jan 2026	40.58	40.41	41.20	39.00	0.735 times
02 Fri Jan 2026	40.52	40.98	41.00	40.20	0.771 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 40.3. However, stock will show a bullish move above 42.9.

Share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Target	9.85
Downside Target	11.75
Downside Target	12.03
Downside Target	20.81
Downside Target	25.43
Downside Target	31.02
Downside Target	32.09
Downside Target	34.60
Downside Target	35.49
Downside Target	38.14
Downside Target	39.00
Downside Target	40.25
Downside Target	41.15
Upside Target	45.00
Upside Target	45.75

Intraday share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Intraday Target	40.2
Downside Intraday Target	38.75
Upside Intraday Target	44.05
Upside Intraday Target	46.45
Upside Intraday Target	42.6

Weekly technical analysis of Take Solut (TakeSolut)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.65	42.70	45.00	41.15	0.687 times
09 Fri Jan 2026	42.91	40.41	45.75	39.00	1.303 times
02 Fri Jan 2026	40.52	38.15	41.50	38.14	0.664 times
26 Fri Dec 2025	38.11	36.35	40.25	35.50	1.756 times
19 Fri Dec 2025	35.40	35.20	35.49	34.60	0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.65	40.80	45.75	39.00	0.281 times
31 Wed Dec 2025	39.76	31.13	41.50	31.02	1.486 times
28 Fri Nov 2025	30.98	20.81	32.09	20.81	1.561 times
31 Fri Oct 2025	21.73	12.03	25.43	12.03	5.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.