Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 172328

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	39.61	38.90	40.10	38.00	0.16 times
21 Wed Jan 2026	39.18	39.51	40.50	38.96	0.395 times
20 Tue Jan 2026	41.01	41.71	43.80	40.35	0.507 times
19 Mon Jan 2026	42.20	41.70	43.00	40.80	0.746 times
16 Fri Jan 2026	41.65	42.98	43.37	41.15	1.089 times
14 Wed Jan 2026	42.92	45.00	45.00	42.00	0.975 times
13 Tue Jan 2026	43.95	42.80	44.60	42.60	0.763 times
12 Mon Jan 2026	43.52	42.70	43.60	42.70	1.139 times
09 Fri Jan 2026	42.91	45.75	45.75	42.00	1.195 times
08 Thu Jan 2026	44.20	42.90	44.85	42.70	1.093 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 41.06. However, stock will show a bearish move below 39.2.

Share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Target	9.85
Downside Target	11.75
Downside Target	12.03
Downside Target	20.81
Downside Target	25.43
Downside Target	31.02
Downside Target	32.09
Downside Target	35.50
Downside Target	38.00
Downside Target	39.00
Upside Target	40.25
Upside Target	41.15
Upside Target	43.80
Upside Target	45.00
Upside Target	45.75

Intraday share price targets for Take Solut (TakeSolut)

Target Type	Value
Downside Intraday Target	37.14
Downside Intraday Target	34.67
Upside Intraday Target	42.94
Upside Intraday Target	46.27
Upside Intraday Target	40.47

Weekly technical analysis of Take Solut (TakeSolut)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	39.61	41.70	43.80	38.00	0.456 times
16 Fri Jan 2026	41.65	42.70	45.00	41.15	0.687 times
09 Fri Jan 2026	42.91	40.41	45.75	39.00	1.303 times
02 Fri Jan 2026	40.52	38.15	41.50	38.14	0.664 times
26 Fri Dec 2025	38.11	36.35	40.25	35.50	1.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	39.61	40.80	45.75	38.00	0.328 times
31 Wed Dec 2025	39.76	31.13	41.50	31.02	1.486 times
28 Fri Nov 2025	30.98	20.81	32.09	20.81	1.561 times
31 Fri Oct 2025	21.73	12.03	25.43	12.03	5.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.