(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Power Grid is 593562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 309.90 | 309.45 | 311.25 | 305.65 | 1.632 times |
| 30 Thu May 2024 | 306.50 | 314.80 | 317.35 | 303.70 | 0.728 times |
| 29 Wed May 2024 | 317.55 | 309.75 | 318.70 | 309.00 | 1.363 times |
| 28 Tue May 2024 | 312.80 | 319.40 | 319.40 | 312.00 | 0.604 times |
| 27 Mon May 2024 | 318.00 | 321.85 | 321.85 | 314.70 | 0.541 times |
| 24 Fri May 2024 | 318.55 | 317.70 | 322.95 | 317.45 | 1.097 times |
| 23 Thu May 2024 | 319.75 | 319.45 | 320.70 | 308.95 | 2.549 times |
| 22 Wed May 2024 | 325.80 | 328.35 | 328.35 | 320.25 | 0.639 times |
| 21 Tue May 2024 | 325.45 | 316.55 | 327.40 | 312.00 | 0.866 times |
| 18 Sat May 2024 | 316.85 | 316.75 | 318.65 | 315.05 | 0.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 303.3 or till 293.4. Use a stoploss of 311.59 and if the stock hits stoploss, then it can shoot up till 319.88
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 226.10 |
| Downside Target | 257.75 |
| Downside Target | 268.35 |
| Downside Target | 289.80 |
| Downside Target | 304.30 |
| Downside Target | 308.95 |
| Upside Target | 310.65 |
| Upside Target | 317.40 |
| Upside Target | 318.65 |
| Upside Target | 321.85 |
| Upside Target | 328.35 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 301.78 |
| Downside Intraday Target | 293.67 |
| Upside Intraday Target | 319.93 |
| Upside Intraday Target | 329.97 |
| Upside Intraday Target | 311.82 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 309.90 | 321.85 | 321.85 | 303.70 | 0.945 times |
| 24 Fri May 2024 | 318.55 | 316.55 | 328.35 | 308.95 | 1.159 times |
| 18 Sat May 2024 | 316.85 | 303.90 | 318.65 | 297.60 | 1.108 times |
| 10 Fri May 2024 | 303.90 | 310.65 | 310.65 | 291.60 | 0.751 times |
| 03 Fri May 2024 | 310.70 | 292.65 | 317.40 | 289.80 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 309.90 | 302.35 | 328.35 | 291.60 | 1.214 times |
| 30 Tue Apr 2024 | 301.65 | 281.30 | 304.30 | 268.35 | 0.561 times |
| 28 Thu Mar 2024 | 277.05 | 285.00 | 298.95 | 257.75 | 0.908 times |
| 29 Thu Feb 2024 | 282.55 | 259.30 | 293.30 | 258.45 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.11 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.11 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow