(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Paisalo is 248132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 42.76 | 44.48 | 46.24 | 42.28 | 3.205 times |
| 23 Wed Oct 2024 | 44.48 | 46.61 | 49.20 | 43.80 | 1.778 times |
| 22 Tue Oct 2024 | 46.50 | 49.59 | 49.59 | 46.10 | 1.539 times |
| 21 Mon Oct 2024 | 49.27 | 50.10 | 51.02 | 48.40 | 0.365 times |
| 18 Fri Oct 2024 | 50.67 | 51.20 | 52.50 | 49.37 | 2.792 times |
| 17 Thu Oct 2024 | 51.74 | 51.56 | 52.20 | 50.13 | 0.952 times |
| 16 Wed Oct 2024 | 52.13 | 53.90 | 53.90 | 51.75 | 0.24 times |
| 15 Tue Oct 2024 | 53.12 | 52.86 | 53.80 | 51.26 | 0.896 times |
| 14 Mon Oct 2024 | 51.82 | 53.36 | 53.36 | 51.16 | 0.29 times |
| 11 Fri Oct 2024 | 52.31 | 53.20 | 53.20 | 50.85 | 0.946 times |
Stock of Paisalo (Paisalo) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 48.1 or 53.6
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 42.28 |
| Upside Target | 49.37 |
| Upside Target | 50.85 |
| Upside Target | 53.90 |
| Upside Target | 55.51 |
| Upside Target | 58.85 |
| Upside Target | 62.82 |
| Upside Target | 63.20 |
| Upside Target | 64.48 |
| Upside Target | 67.68 |
| Upside Target | 69.18 |
| Upside Target | 79.79 |
| Upside Target | 81.95 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 39.69 |
| Downside Intraday Target | 36.61 |
| Upside Intraday Target | 48.43 |
| Upside Intraday Target | 54.09 |
| Upside Intraday Target | 45.35 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 42.76 | 50.10 | 51.02 | 42.28 | 1.332 times |
| 18 Fri Oct 2024 | 50.67 | 53.36 | 53.90 | 49.37 | 1.613 times |
| 11 Fri Oct 2024 | 52.31 | 59.01 | 59.01 | 50.85 | 5.312 times |
| 03 Thu Oct 2024 | 59.13 | 62.82 | 62.82 | 59.00 | 0.221 times |
| 27 Fri Sep 2024 | 61.09 | 59.50 | 63.20 | 59.50 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 42.76 | 61.44 | 61.44 | 42.28 | 0.917 times |
| 30 Mon Sep 2024 | 60.63 | 64.48 | 64.48 | 55.51 | 0.558 times |
| 30 Fri Aug 2024 | 63.84 | 67.85 | 69.18 | 60.50 | 1.377 times |
| 31 Wed Jul 2024 | 67.95 | 75.13 | 81.95 | 67.68 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow