(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Paisalo is 184233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 45.21 | 46.94 | 46.94 | 44.80 | 0.297 times |
| 07 Thu Nov 2024 | 46.78 | 46.52 | 47.49 | 46.25 | 0.491 times |
| 06 Wed Nov 2024 | 46.59 | 45.94 | 46.84 | 45.42 | 0.313 times |
| 05 Tue Nov 2024 | 45.39 | 46.87 | 46.87 | 45.06 | 0.697 times |
| 04 Mon Nov 2024 | 46.16 | 47.93 | 47.93 | 45.66 | 0.426 times |
| 01 Fri Nov 2024 | 47.25 | 47.04 | 47.69 | 46.76 | 0.383 times |
| 31 Thu Oct 2024 | 46.37 | 47.59 | 48.05 | 45.34 | 1 times |
| 30 Wed Oct 2024 | 46.39 | 44.75 | 48.05 | 43.61 | 1.272 times |
| 29 Tue Oct 2024 | 43.84 | 43.50 | 44.25 | 42.63 | 0.444 times |
| 28 Mon Oct 2024 | 43.09 | 41.42 | 43.80 | 40.64 | 1.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 47.06. However, stock will show a bearish move below 43.8.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 40.40 |
| Downside Target | 44.80 |
| Upside Target | 47.93 |
| Upside Target | 49.37 |
| Upside Target | 50.85 |
| Upside Target | 53.90 |
| Upside Target | 55.51 |
| Upside Target | 59.01 |
| Upside Target | 60.50 |
| Upside Target | 61.44 |
| Upside Target | 64.48 |
| Upside Target | 67.68 |
| Upside Target | 69.18 |
| Upside Target | 81.95 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 44.03 |
| Downside Intraday Target | 42.85 |
| Upside Intraday Target | 47.16 |
| Upside Intraday Target | 49.11 |
| Upside Intraday Target | 45.98 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 45.21 | 47.93 | 47.93 | 44.80 | 0.493 times |
| 01 Fri Nov 2024 | 47.25 | 41.42 | 48.05 | 40.64 | 0.351 times |
| 25 Fri Oct 2024 | 41.71 | 50.10 | 51.02 | 40.40 | 1.844 times |
| 18 Fri Oct 2024 | 50.67 | 53.36 | 53.90 | 49.37 | 1.613 times |
| 11 Fri Oct 2024 | 52.31 | 59.01 | 59.01 | 50.85 | 5.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 45.21 | 47.04 | 47.93 | 44.80 | 0.091 times |
| 31 Thu Oct 2024 | 46.37 | 61.44 | 61.44 | 40.40 | 1.251 times |
| 30 Mon Sep 2024 | 60.63 | 64.48 | 64.48 | 55.51 | 0.558 times |
| 30 Fri Aug 2024 | 63.84 | 67.85 | 69.18 | 60.50 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow