(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Paisalo is 176183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 58.09 | 57.96 | 58.88 | 55.64 | 1.216 times |
| 19 Thu Dec 2024 | 57.02 | 52.18 | 57.48 | 52.18 | 0.345 times |
| 18 Wed Dec 2024 | 54.17 | 56.51 | 57.10 | 52.90 | 0.565 times |
| 17 Tue Dec 2024 | 57.10 | 57.88 | 59.24 | 56.63 | 0.897 times |
| 16 Mon Dec 2024 | 57.53 | 56.76 | 59.01 | 56.76 | 0.7 times |
| 13 Fri Dec 2024 | 57.77 | 57.99 | 59.29 | 56.53 | 1.163 times |
| 12 Thu Dec 2024 | 57.96 | 60.79 | 62.42 | 57.72 | 0.773 times |
| 11 Wed Dec 2024 | 59.72 | 61.62 | 61.62 | 58.20 | 0.727 times |
| 10 Tue Dec 2024 | 60.93 | 62.25 | 62.89 | 60.19 | 0.501 times |
| 09 Mon Dec 2024 | 61.86 | 62.38 | 62.95 | 59.30 | 3.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.7 or till 65.3. Use a stoploss of 56.78 and if this stock hits its stoploss, then it can fall down till 52.91
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 40.40 |
| Downside Target | 41.25 |
| Downside Target | 46.81 |
| Downside Target | 51.93 |
| Downside Target | 55.51 |
| Upside Target | 59.24 |
| Upside Target | 60.50 |
| Upside Target | 61.44 |
| Upside Target | 62.95 |
| Upside Target | 63.52 |
| Upside Target | 64.48 |
| Upside Target | 69.18 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 53.77 |
| Downside Intraday Target | 49.44 |
| Upside Intraday Target | 60.83 |
| Upside Intraday Target | 63.56 |
| Downside Intraday Target | 56.5 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 58.09 | 56.76 | 59.24 | 52.18 | 0.586 times |
| 13 Fri Dec 2024 | 57.77 | 62.38 | 62.95 | 56.53 | 0.409 times |
| 06 Fri Dec 2024 | 61.57 | 53.50 | 63.52 | 51.93 | 5.059 times |
| 29 Fri Nov 2024 | 51.20 | 47.92 | 52.97 | 46.81 | 0.875 times |
| 22 Fri Nov 2024 | 47.11 | 44.85 | 47.42 | 41.60 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 58.09 | 53.50 | 63.52 | 51.93 | 1.929 times |
| 29 Fri Nov 2024 | 51.20 | 47.04 | 52.97 | 41.25 | 0.441 times |
| 31 Thu Oct 2024 | 46.37 | 61.44 | 61.44 | 40.40 | 1.251 times |
| 30 Mon Sep 2024 | 60.63 | 64.48 | 64.48 | 55.51 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow