(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Paisalo is 151812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 43.52 | 44.44 | 45.91 | 42.96 | 1.014 times |
| 29 Wed Jan 2025 | 43.78 | 42.92 | 43.95 | 42.10 | 0.927 times |
| 28 Tue Jan 2025 | 42.50 | 41.51 | 42.89 | 40.97 | 1.205 times |
| 27 Mon Jan 2025 | 41.83 | 42.80 | 44.01 | 40.70 | 2.118 times |
| 24 Fri Jan 2025 | 43.37 | 43.61 | 44.40 | 42.62 | 0.45 times |
| 23 Thu Jan 2025 | 43.83 | 43.59 | 44.74 | 43.59 | 0.661 times |
| 22 Wed Jan 2025 | 44.48 | 44.74 | 45.14 | 43.68 | 0.56 times |
| 21 Tue Jan 2025 | 44.74 | 46.93 | 46.99 | 44.38 | 1.767 times |
| 20 Mon Jan 2025 | 46.21 | 47.29 | 47.29 | 45.70 | 0.841 times |
| 17 Fri Jan 2025 | 46.50 | 47.07 | 48.19 | 45.91 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 44.72. However, stock will show a bearish move below 43.3.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 40.40 |
| Downside Target | 42.59 |
| Upside Target | 43.70 |
| Upside Target | 45.91 |
| Upside Target | 47.29 |
| Upside Target | 50.82 |
| Upside Target | 52.06 |
| Upside Target | 52.97 |
| Upside Target | 55.51 |
| Upside Target | 61.44 |
| Upside Target | 63.52 |
| Upside Target | 64.48 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 40.84 |
| Downside Intraday Target | 38.17 |
| Upside Intraday Target | 46.05 |
| Upside Intraday Target | 48.59 |
| Downside Intraday Target | 43.38 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 43.52 | 42.80 | 45.91 | 40.70 | 1.23 times |
| 24 Fri Jan 2025 | 43.37 | 47.29 | 47.29 | 42.62 | 1.086 times |
| 17 Fri Jan 2025 | 46.50 | 44.00 | 48.19 | 42.59 | 0.871 times |
| 10 Fri Jan 2025 | 43.83 | 48.00 | 48.00 | 43.70 | 0.825 times |
| 03 Fri Jan 2025 | 47.83 | 51.89 | 52.06 | 47.51 | 2.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 43.52 | 50.20 | 50.82 | 40.70 | 0.691 times |
| 31 Tue Dec 2024 | 50.02 | 53.50 | 63.52 | 49.10 | 2.129 times |
| 29 Fri Nov 2024 | 51.20 | 47.04 | 52.97 | 41.25 | 0.441 times |
| 31 Thu Oct 2024 | 46.37 | 61.44 | 61.44 | 40.40 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow