Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 116538

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	36.36	36.42	36.50	36.19	0.343 times
01 Thu Jan 2026	36.42	36.15	36.60	35.92	0.318 times
31 Wed Dec 2025	36.22	35.63	36.75	35.63	1.581 times
30 Tue Dec 2025	35.81	35.79	36.05	35.26	1.096 times
29 Mon Dec 2025	36.12	34.90	37.27	34.15	0.916 times
26 Fri Dec 2025	34.94	34.94	35.57	34.43	1.634 times
24 Wed Dec 2025	35.15	35.44	35.88	35.01	0.905 times
23 Tue Dec 2025	35.60	35.56	36.11	35.45	1.013 times
22 Mon Dec 2025	35.44	36.10	36.63	35.28	0.968 times
19 Fri Dec 2025	35.71	35.95	36.91	35.43	1.03 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.6 or till 34.6. Use a stoploss of 36.44 and if the stock hits stoploss, then it can shoot up till 37.29

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	30.07
Downside Target	31.83
Downside Target	34.15
Downside Target	35.17
Upside Target	37.27
Upside Target	37.97
Upside Target	38.40
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	34.58
Downside Intraday Target	32.81
Upside Intraday Target	37.7
Upside Intraday Target	39.05
Downside Intraday Target	35.93

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	36.36	34.90	37.27	34.15	0.941 times
26 Fri Dec 2025	34.94	36.10	36.63	34.43	0.744 times
19 Fri Dec 2025	35.71	37.50	37.97	35.43	0.645 times
12 Fri Dec 2025	37.83	37.79	38.40	35.17	0.589 times
05 Fri Dec 2025	37.14	37.72	39.02	36.02	1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	36.36	36.15	36.60	35.92	0.017 times
31 Wed Dec 2025	36.22	37.72	39.02	34.15	0.671 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.