Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Paisalo is 131058

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	36.12	34.90	37.27	34.15	0.814 times
26 Fri Dec 2025	34.94	34.94	35.57	34.43	1.453 times
24 Wed Dec 2025	35.15	35.44	35.88	35.01	0.804 times
23 Tue Dec 2025	35.60	35.56	36.11	35.45	0.9 times
22 Mon Dec 2025	35.44	36.10	36.63	35.28	0.861 times
19 Fri Dec 2025	35.71	35.95	36.91	35.43	0.916 times
18 Thu Dec 2025	36.49	35.88	36.70	35.88	0.48 times
17 Wed Dec 2025	36.29	37.43	37.61	35.85	1.504 times
16 Tue Dec 2025	37.43	36.80	37.57	36.73	0.515 times
15 Mon Dec 2025	36.78	37.50	37.97	36.56	1.985 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 36.74. However, stock will show a bearish move below 35.7.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.88
Downside Target	31.67
Downside Target	34.15
Downside Target	35.17
Upside Target	37.27
Upside Target	37.97
Upside Target	38.40
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	34.42
Downside Intraday Target	32.73
Upside Intraday Target	37.54
Upside Intraday Target	38.97
Downside Intraday Target	35.85

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	36.12	34.90	37.27	34.15	0.203 times
26 Fri Dec 2025	34.94	36.10	36.63	34.43	0.744 times
19 Fri Dec 2025	35.71	37.50	37.97	35.43	0.645 times
12 Fri Dec 2025	37.83	37.79	38.40	35.17	0.589 times
05 Fri Dec 2025	37.14	37.72	39.02	36.02	1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	36.12	37.72	39.02	34.15	0.626 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times
30 Tue Sep 2025	37.98	30.22	41.50	30.07	3.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.