Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Paisalo is 147876

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	35.53	38.38	38.38	35.00	0.386 times
28 Fri Feb 2025	37.10	36.81	39.40	34.00	3.132 times
27 Thu Feb 2025	37.36	38.96	38.96	36.78	0.392 times
25 Tue Feb 2025	38.37	39.61	40.11	38.00	1.183 times
24 Mon Feb 2025	40.15	40.94	40.95	39.10	0.409 times
21 Fri Feb 2025	40.70	40.99	41.50	40.51	0.254 times
20 Thu Feb 2025	40.78	40.90	41.22	40.53	1.064 times
19 Wed Feb 2025	41.12	40.85	41.33	39.97	0.355 times
18 Tue Feb 2025	40.32	39.88	41.19	39.77	1.301 times
17 Mon Feb 2025	40.45	40.61	41.45	38.10	1.516 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 38.5 or 40.73

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	34.00
Downside Target	35.00
Upside Target	38.10
Upside Target	39.15
Upside Target	40.70
Upside Target	43.18
Upside Target	46.50
Upside Target	49.10
Upside Target	50.82
Upside Target	52.97
Upside Target	63.52

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	34.23
Downside Intraday Target	32.92
Upside Intraday Target	37.61
Upside Intraday Target	39.68
Upside Intraday Target	36.3

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	35.53	38.38	38.38	35.00	0.075 times
28 Fri Feb 2025	37.10	40.94	40.95	34.00	1.14 times
21 Fri Feb 2025	40.70	40.61	41.50	38.10	0.69 times
14 Fri Feb 2025	40.64	43.18	43.18	39.15	1.71 times
07 Fri Feb 2025	42.33	42.86	46.50	41.69	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	35.53	38.38	38.38	35.00	0.019 times
28 Fri Feb 2025	37.10	42.86	46.50	34.00	0.817 times
31 Fri Jan 2025	43.11	50.20	50.82	40.70	0.724 times
31 Tue Dec 2024	50.02	53.50	63.52	49.10	2.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.