Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Paisalo is 1967854

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	40.13	39.48	40.64	38.59	2.234 times
22 Mon Sep 2025	38.52	39.14	39.60	38.31	1.853 times
19 Fri Sep 2025	39.14	41.25	41.48	38.69	0.671 times
18 Thu Sep 2025	41.12	39.71	41.50	38.93	1.233 times
17 Wed Sep 2025	39.35	38.79	39.65	38.62	0.808 times
16 Tue Sep 2025	38.26	39.65	40.23	37.90	0.747 times
15 Mon Sep 2025	39.22	38.24	39.78	38.21	0.675 times
12 Fri Sep 2025	37.99	38.41	38.59	37.55	0.468 times
11 Thu Sep 2025	38.06	37.00	39.45	36.86	1.88 times
10 Wed Sep 2025	36.93	37.99	38.26	36.58	0.46 times

Stock of Paisalo (Paisalo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 35.89 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 44 as target.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.41
Downside Target	30.85
Downside Target	31.67
Downside Target	33.95
Downside Target	35.26
Downside Target	36.07
Downside Target	37.90
Downside Target	38.31
Downside Target	39.45
Upside Target	40.64
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	38.75
Downside Intraday Target	37.36
Upside Intraday Target	41.08
Upside Intraday Target	42.02
Downside Intraday Target	39.69

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	40.13	39.14	40.64	38.31	0.988 times
19 Fri Sep 2025	39.14	38.24	41.50	37.90	0.706 times
12 Fri Sep 2025	37.99	34.97	39.45	34.03	1.32 times
05 Fri Sep 2025	34.37	30.22	35.26	30.07	5.145 times
29 Fri Aug 2025	30.13	30.46	30.85	29.88	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	40.13	30.22	41.50	30.07	2.754 times
29 Fri Aug 2025	30.13	31.08	31.67	29.88	0.366 times
31 Thu Jul 2025	31.09	31.36	36.07	29.95	3.799 times
30 Mon Jun 2025	31.54	30.59	33.95	29.41	1.319 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.