Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Paisalo is 419902

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	39.46	39.83	40.25	39.10	0.708 times
27 Mon Oct 2025	39.78	38.36	39.90	38.35	1.068 times
23 Thu Oct 2025	39.62	40.07	40.07	39.24	0.917 times
21 Tue Oct 2025	39.78	40.44	40.44	39.57	0.551 times
20 Mon Oct 2025	39.04	39.93	39.93	38.85	0.563 times
17 Fri Oct 2025	39.09	39.86	39.86	38.36	0.749 times
16 Thu Oct 2025	39.95	39.99	40.59	39.12	1.596 times
15 Wed Oct 2025	39.90	37.86	40.29	37.69	1.343 times
14 Tue Oct 2025	37.92	37.99	38.57	37.33	1.117 times
13 Mon Oct 2025	37.87	38.96	39.07	37.70	0.786 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.62. However, stock will show a bullish move above 39.5.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.41
Downside Target	31.67
Downside Target	33.95
Downside Target	36.07
Downside Target	38.35
Downside Target	38.97
Upside Target	40.20
Upside Target	40.25
Upside Target	40.44
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	38.46
Downside Intraday Target	37.45
Upside Intraday Target	40.36
Upside Intraday Target	41.25
Downside Intraday Target	39.35

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	39.46	38.36	40.25	38.35	0.874 times
23 Thu Oct 2025	39.62	39.93	40.44	38.85	0.363 times
17 Fri Oct 2025	39.09	38.96	40.59	37.33	0.993 times
10 Fri Oct 2025	39.37	37.86	40.20	36.89	0.566 times
03 Fri Oct 2025	37.58	38.97	38.97	36.42	0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	39.46	38.06	40.59	36.89	0.193 times
30 Tue Sep 2025	37.98	30.22	41.50	30.07	3.305 times
29 Fri Aug 2025	30.13	31.08	31.67	29.88	0.366 times
31 Thu Jul 2025	31.09	31.36	36.07	29.95	3.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.

Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.