Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Paisalo is 144540

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	34.06	34.32	34.65	33.30	0.523 times
30 Fri Jan 2026	34.23	33.59	34.64	32.97	1.333 times
29 Thu Jan 2026	33.59	33.08	34.40	32.31	0.845 times
28 Wed Jan 2026	33.07	32.20	33.80	32.19	1.299 times
27 Tue Jan 2026	32.18	32.83	32.83	31.51	0.768 times
23 Fri Jan 2026	32.65	32.67	33.11	31.82	0.785 times
22 Thu Jan 2026	32.68	32.18	33.03	32.18	0.969 times
21 Wed Jan 2026	32.10	32.71	32.73	31.72	1.081 times
20 Tue Jan 2026	32.71	33.47	33.53	32.15	0.993 times
19 Mon Jan 2026	33.53	33.62	34.25	33.10	0.768 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 36.6. Use a stoploss of 34.02 and if this stock hits its stoploss, then it can fall down till 32.85

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	31.51
Downside Target	33.30
Upside Target	34.65
Upside Target	35.20
Upside Target	36.41
Upside Target	36.60
Upside Target	36.89
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	33.36
Downside Intraday Target	32.65
Upside Intraday Target	34.71
Upside Intraday Target	35.35
Downside Intraday Target	34

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	34.06	34.32	34.65	33.30	0.123 times
30 Fri Jan 2026	34.23	32.83	34.64	31.51	0.924 times
23 Fri Jan 2026	32.65	33.62	34.25	31.72	1.451 times
16 Fri Jan 2026	34.01	34.24	35.20	33.65	0.81 times
09 Fri Jan 2026	34.07	35.45	36.41	33.66	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	34.06	34.32	34.65	33.30	0.032 times
30 Fri Jan 2026	34.23	36.15	36.60	31.51	0.515 times
31 Wed Dec 2025	36.22	37.72	39.02	34.15	0.671 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.