(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Religare Ent is 95178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 301.25 | 305.00 | 309.10 | 300.10 | 0.367 times |
| 13 Fri Dec 2024 | 303.35 | 306.45 | 307.30 | 298.40 | 1.144 times |
| 12 Thu Dec 2024 | 306.00 | 293.30 | 307.25 | 292.85 | 1.156 times |
| 11 Wed Dec 2024 | 295.55 | 289.40 | 299.00 | 287.65 | 1.883 times |
| 10 Tue Dec 2024 | 288.05 | 287.95 | 304.30 | 285.60 | 2.812 times |
| 09 Mon Dec 2024 | 277.60 | 270.55 | 281.00 | 270.55 | 0.768 times |
| 06 Fri Dec 2024 | 274.85 | 266.20 | 284.25 | 266.20 | 1.012 times |
| 05 Thu Dec 2024 | 266.75 | 257.00 | 270.50 | 255.25 | 0.561 times |
| 04 Wed Dec 2024 | 258.00 | 259.95 | 259.95 | 255.10 | 0.133 times |
| 03 Tue Dec 2024 | 257.35 | 256.65 | 259.40 | 255.00 | 0.325 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.1, but if it comes below 287.1, then a intra day sell could be more profitable.
If you take a sell trade below 287.1, then use 287.1 as stoploss and 266.15 as target. However if you take a buy trade in stock , then use 287.1 as stoploss and 312.3 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 230.10 |
| Downside Target | 238.05 |
| Downside Target | 249.25 |
| Downside Target | 263.85 |
| Downside Target | 270.55 |
| Downside Target | 278.00 |
| Downside Target | 284.25 |
| Downside Target | 297.00 |
| Downside Target | 300.10 |
| Upside Target | 307.30 |
| Upside Target | 309.10 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 297.87 |
| Downside Intraday Target | 294.48 |
| Upside Intraday Target | 306.87 |
| Upside Intraday Target | 312.48 |
| Upside Intraday Target | 303.48 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 301.25 | 305.00 | 309.10 | 300.10 | 0.047 times |
| 13 Fri Dec 2024 | 303.35 | 270.55 | 307.30 | 270.55 | 3.47 times |
| 06 Fri Dec 2024 | 274.85 | 250.95 | 284.25 | 249.25 | 2.922 times |
| 29 Fri Nov 2024 | 250.90 | 252.05 | 252.80 | 244.00 | 0.46 times |
| 22 Fri Nov 2024 | 247.10 | 241.25 | 255.00 | 241.25 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 301.25 | 250.95 | 309.10 | 249.25 | 1.893 times |
| 29 Fri Nov 2024 | 250.90 | 246.80 | 257.20 | 238.05 | 0.571 times |
| 31 Thu Oct 2024 | 246.90 | 294.20 | 297.00 | 241.30 | 0.527 times |
| 30 Mon Sep 2024 | 291.95 | 280.50 | 297.00 | 263.85 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.02 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.02 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow