(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Religare Ent is 35168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 274.10 | 274.30 | 279.55 | 270.20 | 1.52 times |
| 17 Fri Jan 2025 | 274.30 | 270.05 | 276.85 | 269.95 | 0.515 times |
| 16 Thu Jan 2025 | 276.45 | 265.15 | 278.00 | 265.15 | 0.382 times |
| 15 Wed Jan 2025 | 268.55 | 275.20 | 277.45 | 266.70 | 1.044 times |
| 14 Tue Jan 2025 | 274.55 | 268.15 | 276.00 | 268.15 | 0.449 times |
| 13 Mon Jan 2025 | 272.25 | 280.00 | 280.35 | 269.90 | 0.869 times |
| 10 Fri Jan 2025 | 282.50 | 295.25 | 296.25 | 279.20 | 1.478 times |
| 09 Thu Jan 2025 | 294.55 | 277.85 | 299.50 | 277.85 | 2.254 times |
| 08 Wed Jan 2025 | 281.40 | 284.45 | 284.45 | 278.70 | 1.131 times |
| 07 Tue Jan 2025 | 283.50 | 273.15 | 284.10 | 273.15 | 0.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.6 as stoploss in an intra day buy trade for a target of 282.77. However, stock will show a bearish move below 271.6.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 238.05 |
| Downside Target | 249.25 |
| Downside Target | 257.20 |
| Downside Target | 263.85 |
| Upside Target | 279.55 |
| Upside Target | 290.00 |
| Upside Target | 297.00 |
| Upside Target | 299.50 |
| Upside Target | 316.25 |
| Upside Target | 319.90 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 269.68 |
| Downside Intraday Target | 265.27 |
| Upside Intraday Target | 279.03 |
| Upside Intraday Target | 283.97 |
| Upside Intraday Target | 274.62 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 274.10 | 274.30 | 279.55 | 270.20 | 0.466 times |
| 17 Fri Jan 2025 | 274.30 | 280.00 | 280.35 | 265.15 | 0.483 times |
| 10 Fri Jan 2025 | 282.50 | 281.75 | 299.50 | 273.15 | 0.521 times |
| 03 Fri Jan 2025 | 283.35 | 284.35 | 290.00 | 270.85 | 1.845 times |
| 27 Fri Dec 2024 | 284.15 | 315.65 | 316.25 | 281.90 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 274.10 | 285.00 | 299.50 | 265.15 | 0.244 times |
| 31 Tue Dec 2024 | 273.40 | 250.95 | 319.90 | 249.25 | 3.967 times |
| 29 Fri Nov 2024 | 250.90 | 246.80 | 257.20 | 238.05 | 0.571 times |
| 31 Thu Oct 2024 | 246.90 | 294.20 | 297.00 | 241.30 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.57 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.57 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow