(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 47823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 246.95 | 249.05 | 255.55 | 244.90 | 0.779 times |
| 08 Thu Jan 2026 | 253.20 | 261.30 | 262.50 | 252.40 | 0.56 times |
| 07 Wed Jan 2026 | 261.35 | 262.10 | 264.90 | 257.45 | 1.305 times |
| 06 Tue Jan 2026 | 261.45 | 262.95 | 264.85 | 255.90 | 0.827 times |
| 05 Mon Jan 2026 | 260.80 | 249.30 | 263.15 | 245.60 | 4.678 times |
| 02 Fri Jan 2026 | 249.30 | 248.60 | 250.20 | 245.25 | 0.24 times |
| 01 Thu Jan 2026 | 248.10 | 247.00 | 250.05 | 246.45 | 0.188 times |
| 31 Wed Dec 2025 | 247.40 | 240.45 | 248.95 | 240.45 | 0.32 times |
| 30 Tue Dec 2025 | 240.40 | 235.00 | 249.35 | 235.00 | 1.266 times |
| 29 Mon Dec 2025 | 243.90 | 247.30 | 247.30 | 242.80 | 0.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 254.7 or till 267.6. Use a stoploss of 243.91 and if this stock hits its stoploss, then it can fall down till 233.16
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 219.60 |
| Downside Target | 231.20 |
| Downside Target | 244.90 |
| Upside Target | 250.20 |
| Upside Target | 250.50 |
| Upside Target | 264.90 |
| Upside Target | 267.75 |
| Upside Target | 269.00 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 239.6 |
| Downside Intraday Target | 232.25 |
| Upside Intraday Target | 259.6 |
| Upside Intraday Target | 272.25 |
| Upside Intraday Target | 252.25 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 246.95 | 249.30 | 264.90 | 244.90 | 3.425 times |
| 02 Fri Jan 2026 | 249.30 | 247.30 | 250.20 | 235.00 | 0.148 times |
| 26 Fri Dec 2025 | 247.35 | 234.10 | 250.50 | 234.05 | 4.849 times |
| 19 Fri Dec 2025 | 234.10 | 231.45 | 236.15 | 219.60 | 0.137 times |
| 12 Fri Dec 2025 | 233.60 | 230.05 | 237.35 | 222.15 | 12.159 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 246.95 | 247.00 | 264.90 | 244.90 | 0.18 times |
| 31 Wed Dec 2025 | 247.40 | 247.50 | 250.50 | 219.60 | 1.149 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
| 31 Fri Oct 2025 | 264.35 | 251.05 | 272.80 | 248.00 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.55 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.55 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow