Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Religare Ent is 50674

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	238.85	240.90	240.95	236.35	0.153 times
16 Fri Jan 2026	240.80	243.20	247.50	240.15	0.761 times
14 Wed Jan 2026	243.55	242.20	246.05	242.20	0.236 times
13 Tue Jan 2026	243.50	246.50	246.90	240.35	0.345 times
12 Mon Jan 2026	247.35	241.50	249.75	238.55	0.741 times
09 Fri Jan 2026	246.95	249.05	255.55	244.90	0.735 times
08 Thu Jan 2026	253.20	261.30	262.50	252.40	0.529 times
07 Wed Jan 2026	261.35	262.10	264.90	257.45	1.231 times
06 Tue Jan 2026	261.45	262.95	264.85	255.90	0.78 times
05 Mon Jan 2026	260.80	249.30	263.15	245.60	4.415 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.1, but if it comes above 240.1, then a intra day buy could be more profitable.
If you take a sell trade below 240.1, then use 240.1 as stoploss and 231.5 as target. However if you take a buy trade in stock , then use 240.1 as stoploss and 247.22 as target.

Share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Target	219.60
Downside Target	231.20
Upside Target	249.75
Upside Target	250.20
Upside Target	250.50
Upside Target	264.90
Upside Target	267.75
Upside Target	269.00
Upside Target	272.80

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Intraday Target	236.48
Downside Intraday Target	234.12
Upside Intraday Target	241.08
Upside Intraday Target	243.32
Downside Intraday Target	238.72

Weekly technical analysis of Religare Ent (ReligareEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	238.85	240.90	240.95	236.35	0.073 times
16 Fri Jan 2026	240.80	241.50	249.75	238.55	0.271 times
09 Fri Jan 2026	246.95	249.30	264.90	244.90	3.425 times
02 Fri Jan 2026	249.30	247.30	250.20	235.00	0.148 times
26 Fri Dec 2025	247.35	234.10	250.50	234.05	4.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	238.85	247.00	264.90	236.35	0.229 times
31 Wed Dec 2025	247.40	247.50	250.50	219.60	1.149 times
28 Fri Nov 2025	247.45	264.35	269.00	231.20	1.657 times
31 Fri Oct 2025	264.35	251.05	272.80	248.00	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.

Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.6 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.