(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Religare Ent is 30921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 226.50 | 230.75 | 233.25 | 226.00 | 0.5 times |
| 17 Tue Jun 2025 | 230.50 | 249.75 | 249.75 | 227.65 | 0.732 times |
| 16 Mon Jun 2025 | 234.70 | 230.35 | 235.75 | 226.60 | 0.899 times |
| 13 Fri Jun 2025 | 232.45 | 227.15 | 235.00 | 227.10 | 0.757 times |
| 12 Thu Jun 2025 | 231.75 | 235.00 | 237.35 | 230.65 | 0.325 times |
| 11 Wed Jun 2025 | 234.70 | 236.80 | 237.25 | 232.85 | 1.018 times |
| 10 Tue Jun 2025 | 235.80 | 234.10 | 238.15 | 233.15 | 0.501 times |
| 09 Mon Jun 2025 | 235.65 | 230.10 | 238.90 | 230.10 | 1.488 times |
| 06 Fri Jun 2025 | 236.35 | 230.05 | 238.40 | 229.85 | 1.378 times |
| 05 Thu Jun 2025 | 228.90 | 228.00 | 233.50 | 226.40 | 1.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.6, but if it comes above 228.6, then a intra day buy could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 224 as target. However if you take a buy trade in stock , then use 228.6 as stoploss and 232.34 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 210.80 |
| Downside Target | 221.40 |
| Upside Target | 236.10 |
| Upside Target | 238.90 |
| Upside Target | 243.30 |
| Upside Target | 245.10 |
| Upside Target | 249.75 |
| Upside Target | 258.25 |
| Upside Target | 267.60 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 218.42 |
| Downside Intraday Target | 210.33 |
| Upside Intraday Target | 242.17 |
| Upside Intraday Target | 257.83 |
| Upside Intraday Target | 234.08 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 226.50 | 230.35 | 249.75 | 226.00 | 0.521 times |
| 13 Fri Jun 2025 | 232.45 | 230.10 | 238.90 | 227.10 | 0.691 times |
| 06 Fri Jun 2025 | 236.35 | 233.85 | 238.40 | 223.00 | 1.064 times |
| 30 Fri May 2025 | 230.15 | 240.70 | 245.10 | 227.20 | 0.667 times |
| 23 Fri May 2025 | 240.00 | 221.00 | 243.30 | 216.30 | 1.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 226.50 | 233.85 | 249.75 | 223.00 | 0.508 times |
| 30 Fri May 2025 | 230.15 | 215.00 | 245.10 | 202.45 | 1.329 times |
| 30 Wed Apr 2025 | 211.55 | 234.90 | 236.10 | 210.80 | 0.366 times |
| 28 Fri Mar 2025 | 234.90 | 223.50 | 258.25 | 221.40 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow