(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Religare Ent is 40450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 250.40 | 256.55 | 258.40 | 249.80 | 1.474 times |
| 14 Thu Aug 2025 | 256.55 | 260.25 | 262.10 | 254.75 | 0.448 times |
| 13 Wed Aug 2025 | 263.30 | 250.00 | 264.75 | 248.45 | 1.086 times |
| 12 Tue Aug 2025 | 250.65 | 257.00 | 257.00 | 248.65 | 1.011 times |
| 11 Mon Aug 2025 | 254.70 | 254.65 | 256.00 | 249.70 | 0.541 times |
| 08 Fri Aug 2025 | 254.65 | 252.95 | 258.50 | 251.80 | 0.922 times |
| 07 Thu Aug 2025 | 255.15 | 250.80 | 256.25 | 244.15 | 0.843 times |
| 06 Wed Aug 2025 | 248.70 | 253.05 | 258.00 | 243.45 | 1.45 times |
| 05 Tue Aug 2025 | 253.20 | 263.95 | 264.55 | 252.55 | 0.866 times |
| 04 Mon Aug 2025 | 260.95 | 262.20 | 263.30 | 257.15 | 1.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.2, but if it comes above 252.2, then a intra day buy could be more profitable.
If you take a sell trade below 252.2, then use 252.2 as stoploss and 238.3 as target. However if you take a buy trade in stock , then use 252.2 as stoploss and 263.83 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 210.80 |
| Downside Target | 220.30 |
| Downside Target | 236.10 |
| Downside Target | 243.45 |
| Upside Target | 257.35 |
| Upside Target | 264.55 |
| Upside Target | 264.75 |
| Upside Target | 264.95 |
| Upside Target | 269.15 |
| Upside Target | 282.35 |
| Upside Target | 314.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 247.33 |
| Downside Intraday Target | 244.27 |
| Upside Intraday Target | 255.93 |
| Upside Intraday Target | 261.47 |
| Upside Intraday Target | 252.87 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 250.40 | 256.55 | 258.40 | 249.80 | 0.478 times |
| 14 Thu Aug 2025 | 256.55 | 254.65 | 264.75 | 248.45 | 0.51 times |
| 08 Fri Aug 2025 | 254.65 | 262.20 | 264.55 | 243.45 | 0.749 times |
| 01 Fri Aug 2025 | 259.50 | 273.90 | 282.35 | 257.35 | 0.311 times |
| 25 Fri Jul 2025 | 274.90 | 268.45 | 314.15 | 264.95 | 2.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 250.40 | 268.00 | 269.15 | 243.45 | 0.15 times |
| 31 Thu Jul 2025 | 270.20 | 224.60 | 314.15 | 211.10 | 5.673 times |
| 30 Mon Jun 2025 | 222.15 | 233.85 | 249.75 | 220.30 | 0.738 times |
| 30 Fri May 2025 | 230.15 | 215.00 | 245.10 | 202.45 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.93 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.93 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow