(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Religare Ent is 45535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 255.80 | 263.80 | 264.75 | 254.60 | 2.389 times |
| 23 Tue Sep 2025 | 263.50 | 247.55 | 264.95 | 247.40 | 2.545 times |
| 22 Mon Sep 2025 | 249.05 | 253.45 | 253.45 | 247.15 | 0.738 times |
| 19 Fri Sep 2025 | 250.30 | 251.40 | 254.60 | 250.00 | 0.71 times |
| 18 Thu Sep 2025 | 251.40 | 255.00 | 255.75 | 250.70 | 0.547 times |
| 17 Wed Sep 2025 | 254.25 | 257.80 | 257.80 | 252.75 | 0.536 times |
| 16 Tue Sep 2025 | 257.25 | 254.55 | 258.20 | 251.05 | 1.058 times |
| 15 Mon Sep 2025 | 252.65 | 248.20 | 255.05 | 248.20 | 0.504 times |
| 12 Fri Sep 2025 | 253.25 | 256.90 | 258.35 | 250.90 | 1.065 times |
| 11 Thu Sep 2025 | 253.80 | 256.00 | 259.60 | 252.30 | 0.974 times |
Stock of Religare Ent (ReligareEnt) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.4 as stoploss in an intra day sell trade for a target of 251.33. However, stock will show a bullish move above 258.4.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 211.10 |
| Downside Target | 220.30 |
| Downside Target | 230.00 |
| Downside Target | 236.15 |
| Downside Target | 245.10 |
| Upside Target | 258.20 |
| Upside Target | 260.85 |
| Upside Target | 264.95 |
| Upside Target | 267.75 |
| Upside Target | 269.15 |
| Upside Target | 314.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 246.98 |
| Downside Intraday Target | 238.17 |
| Upside Intraday Target | 264.78 |
| Upside Intraday Target | 273.77 |
| Upside Intraday Target | 255.97 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 255.80 | 253.45 | 264.95 | 247.15 | 1.691 times |
| 19 Fri Sep 2025 | 250.30 | 248.20 | 258.20 | 248.20 | 0.648 times |
| 12 Fri Sep 2025 | 253.25 | 253.15 | 260.85 | 248.25 | 0.661 times |
| 05 Fri Sep 2025 | 253.20 | 237.95 | 267.75 | 236.15 | 0.849 times |
| 29 Fri Aug 2025 | 236.40 | 250.50 | 251.20 | 230.00 | 1.019 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 255.80 | 237.95 | 267.75 | 236.15 | 0.812 times |
| 29 Fri Aug 2025 | 236.40 | 268.00 | 269.15 | 230.00 | 0.4 times |
| 31 Thu Jul 2025 | 270.20 | 224.60 | 314.15 | 211.10 | 5.673 times |
| 30 Mon Jun 2025 | 222.15 | 233.85 | 249.75 | 220.30 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.05 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.05 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow