(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Religare Ent is 49026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 253.20 | 261.30 | 262.50 | 252.40 | 0.547 times |
| 07 Wed Jan 2026 | 261.35 | 262.10 | 264.90 | 257.45 | 1.273 times |
| 06 Tue Jan 2026 | 261.45 | 262.95 | 264.85 | 255.90 | 0.807 times |
| 05 Mon Jan 2026 | 260.80 | 249.30 | 263.15 | 245.60 | 4.563 times |
| 02 Fri Jan 2026 | 249.30 | 248.60 | 250.20 | 245.25 | 0.234 times |
| 01 Thu Jan 2026 | 248.10 | 247.00 | 250.05 | 246.45 | 0.184 times |
| 31 Wed Dec 2025 | 247.40 | 240.45 | 248.95 | 240.45 | 0.312 times |
| 30 Tue Dec 2025 | 240.40 | 235.00 | 249.35 | 235.00 | 1.235 times |
| 29 Mon Dec 2025 | 243.90 | 247.30 | 247.30 | 242.80 | 0.356 times |
| 26 Fri Dec 2025 | 247.35 | 247.60 | 250.50 | 246.25 | 0.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.2 as stoploss in an intra day sell trade for a target of 243.05. However, stock will show a bullish move above 254.2.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 219.60 |
| Downside Target | 231.20 |
| Downside Target | 245.25 |
| Downside Target | 250.20 |
| Downside Target | 250.50 |
| Upside Target | 264.90 |
| Upside Target | 267.75 |
| Upside Target | 269.00 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 244.23 |
| Downside Intraday Target | 235.27 |
| Upside Intraday Target | 263.53 |
| Upside Intraday Target | 273.87 |
| Upside Intraday Target | 254.57 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 253.20 | 249.30 | 264.90 | 245.60 | 3.097 times |
| 02 Fri Jan 2026 | 249.30 | 247.30 | 250.20 | 235.00 | 0.148 times |
| 26 Fri Dec 2025 | 247.35 | 234.10 | 250.50 | 234.05 | 4.849 times |
| 19 Fri Dec 2025 | 234.10 | 231.45 | 236.15 | 219.60 | 0.137 times |
| 12 Fri Dec 2025 | 233.60 | 230.05 | 237.35 | 222.15 | 12.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 253.20 | 247.00 | 264.90 | 245.25 | 0.163 times |
| 31 Wed Dec 2025 | 247.40 | 247.50 | 250.50 | 219.60 | 1.149 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
| 31 Fri Oct 2025 | 264.35 | 251.05 | 272.80 | 248.00 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.02 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.02 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow