(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Rathi Bars is 5589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 28.93 | 29.20 | 29.98 | 28.56 | 1.136 times |
| 03 Mon Nov 2025 | 29.20 | 29.60 | 30.30 | 29.00 | 0.723 times |
| 31 Fri Oct 2025 | 29.28 | 29.70 | 29.70 | 28.23 | 0.303 times |
| 30 Thu Oct 2025 | 29.70 | 30.17 | 30.17 | 29.01 | 0.738 times |
| 29 Wed Oct 2025 | 29.44 | 28.93 | 29.49 | 28.51 | 3.181 times |
| 28 Tue Oct 2025 | 28.51 | 28.68 | 29.27 | 28.50 | 1.051 times |
| 27 Mon Oct 2025 | 28.12 | 28.51 | 29.00 | 28.01 | 0.687 times |
| 23 Thu Oct 2025 | 29.00 | 29.43 | 29.45 | 28.80 | 0.492 times |
| 21 Tue Oct 2025 | 28.80 | 29.20 | 30.00 | 28.55 | 0.113 times |
| 20 Mon Oct 2025 | 29.20 | 28.01 | 29.40 | 28.00 | 1.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 27.8. Use a stoploss of 29 and if the stock hits stoploss, then it can shoot up till 29.54
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 27.50 |
| Upside Target | 30.00 |
| Upside Target | 30.30 |
| Upside Target | 30.80 |
| Upside Target | 31.17 |
| Upside Target | 32.00 |
| Upside Target | 33.49 |
| Upside Target | 36.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 28.23 |
| Downside Intraday Target | 27.52 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 31 |
| Upside Intraday Target | 29.26 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 28.93 | 29.60 | 30.30 | 28.56 | 0.312 times |
| 31 Fri Oct 2025 | 29.28 | 28.51 | 30.17 | 28.01 | 3.372 times |
| 23 Thu Oct 2025 | 29.00 | 28.01 | 30.00 | 28.00 | 0.166 times |
| 17 Fri Oct 2025 | 28.25 | 30.80 | 30.80 | 27.50 | 0.912 times |
| 10 Fri Oct 2025 | 29.97 | 30.45 | 32.00 | 28.40 | 6.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 28.93 | 29.60 | 30.30 | 28.56 | 0.06 times |
| 31 Fri Oct 2025 | 29.28 | 29.25 | 32.00 | 27.50 | 0.711 times |
| 30 Tue Sep 2025 | 29.21 | 30.50 | 32.00 | 26.90 | 1.864 times |
| 29 Fri Aug 2025 | 30.23 | 32.84 | 33.49 | 29.00 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow