(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Rathi Bars is 16743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.28 | 24.00 | 24.00 | 23.21 | 0.288 times |
| 07 Wed Jan 2026 | 23.33 | 24.25 | 24.25 | 22.50 | 0.671 times |
| 06 Tue Jan 2026 | 23.89 | 24.90 | 24.90 | 23.60 | 0.693 times |
| 05 Mon Jan 2026 | 24.24 | 26.40 | 26.40 | 24.00 | 1.352 times |
| 02 Fri Jan 2026 | 25.75 | 26.25 | 26.48 | 25.00 | 0.493 times |
| 01 Thu Jan 2026 | 25.74 | 25.51 | 25.90 | 25.26 | 0.334 times |
| 31 Wed Dec 2025 | 25.00 | 24.70 | 25.57 | 24.09 | 0.579 times |
| 30 Tue Dec 2025 | 24.21 | 24.36 | 24.92 | 23.75 | 0.125 times |
| 29 Mon Dec 2025 | 24.36 | 24.00 | 24.80 | 23.50 | 0.679 times |
| 26 Fri Dec 2025 | 23.83 | 25.96 | 25.96 | 22.00 | 4.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.44 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.50 |
| Upside Target | 23.50 |
| Upside Target | 25.55 |
| Upside Target | 26.40 |
| Upside Target | 27.51 |
| Upside Target | 27.86 |
| Upside Target | 28.29 |
| Upside Target | 28.93 |
| Upside Target | 30.30 |
| Upside Target | 32.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 20.16 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 27.96 |
| Upside Intraday Target | 24.06 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.28 | 26.40 | 26.40 | 22.50 | 1.359 times |
| 02 Fri Jan 2026 | 25.75 | 24.00 | 26.48 | 23.50 | 0.321 times |
| 26 Fri Dec 2025 | 23.83 | 26.02 | 27.25 | 22.00 | 9.109 times |
| 19 Fri Dec 2025 | 26.50 | 25.90 | 27.86 | 25.85 | 1.442 times |
| 12 Fri Dec 2025 | 27.25 | 27.05 | 28.29 | 25.55 | 0.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.28 | 25.51 | 26.48 | 22.50 | 0.246 times |
| 31 Wed Dec 2025 | 25.00 | 28.20 | 28.93 | 22.00 | 1.91 times |
| 28 Fri Nov 2025 | 28.94 | 29.60 | 30.30 | 27.51 | 0.789 times |
| 31 Fri Oct 2025 | 29.28 | 29.25 | 32.00 | 27.50 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow