(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Adani Ports is 182264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1146.50 | 1160.30 | 1175.00 | 1133.50 | 0.407 times |
| 06 Thu Feb 2025 | 1163.95 | 1163.60 | 1168.40 | 1140.25 | 0.542 times |
| 05 Wed Feb 2025 | 1144.25 | 1127.50 | 1154.90 | 1123.45 | 1.108 times |
| 04 Tue Feb 2025 | 1126.25 | 1098.00 | 1128.40 | 1092.45 | 0.715 times |
| 03 Mon Feb 2025 | 1084.70 | 1088.85 | 1093.90 | 1055.25 | 0.874 times |
| 31 Fri Jan 2025 | 1099.60 | 1087.90 | 1108.25 | 1075.00 | 0.864 times |
| 30 Thu Jan 2025 | 1076.80 | 1100.05 | 1117.90 | 1011.00 | 3.994 times |
| 29 Wed Jan 2025 | 1097.25 | 1085.00 | 1103.10 | 1075.00 | 0.413 times |
| 28 Tue Jan 2025 | 1079.25 | 1086.10 | 1097.10 | 1061.40 | 0.691 times |
| 27 Mon Jan 2025 | 1081.20 | 1087.50 | 1092.90 | 1067.55 | 0.355 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1143.9, but if it comes below 1143.9, then a intra day sell could be more profitable.
If you take a sell trade below 1143.9, then use 1143.9 as stoploss and 1114.09 as target. However if you take a buy trade in stock , then use 1143.9 as stoploss and 1179.8 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 993.85 |
| Downside Target | 1055.25 |
| Downside Target | 1080.90 |
| Downside Target | 1106.45 |
| Upside Target | 1173.60 |
| Upside Target | 1190.00 |
| Upside Target | 1206.50 |
| Upside Target | 1236.00 |
| Upside Target | 1303.40 |
| Upside Target | 1310.00 |
| Upside Target | 1397.00 |
| Upside Target | 1472.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1076.17 |
| Downside Intraday Target | 1005.83 |
| Upside Intraday Target | 1195.92 |
| Upside Intraday Target | 1245.33 |
| Downside Intraday Target | 1125.58 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1146.50 | 1088.85 | 1175.00 | 1055.25 | 0.577 times |
| 31 Fri Jan 2025 | 1099.60 | 1087.50 | 1117.90 | 1011.00 | 1.847 times |
| 24 Fri Jan 2025 | 1093.90 | 1173.60 | 1173.60 | 1080.90 | 0.632 times |
| 17 Fri Jan 2025 | 1163.40 | 1100.00 | 1190.00 | 1059.05 | 1.946 times |
| 10 Fri Jan 2025 | 1112.10 | 1206.50 | 1206.50 | 1106.45 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1146.50 | 1088.85 | 1175.00 | 1055.25 | 0.185 times |
| 31 Fri Jan 2025 | 1099.60 | 1227.30 | 1236.00 | 1011.00 | 0.898 times |
| 31 Tue Dec 2024 | 1228.90 | 1213.45 | 1310.00 | 1174.05 | 0.517 times |
| 29 Fri Nov 2024 | 1189.65 | 1389.00 | 1397.00 | 993.85 | 3.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.28 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.28 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow