(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Adani Ports is 114487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1504.90 | 1494.90 | 1509.00 | 1490.60 | 0.845 times |
| 03 Wed Dec 2025 | 1500.20 | 1515.55 | 1523.30 | 1489.00 | 1.297 times |
| 02 Tue Dec 2025 | 1515.60 | 1536.60 | 1536.60 | 1510.20 | 0.728 times |
| 01 Mon Dec 2025 | 1530.20 | 1530.00 | 1548.60 | 1523.20 | 1.212 times |
| 28 Fri Nov 2025 | 1516.75 | 1511.65 | 1534.00 | 1503.30 | 1.041 times |
| 27 Thu Nov 2025 | 1508.80 | 1513.00 | 1513.00 | 1501.10 | 0.305 times |
| 26 Wed Nov 2025 | 1505.90 | 1483.90 | 1523.00 | 1483.85 | 1.542 times |
| 25 Tue Nov 2025 | 1483.85 | 1488.25 | 1490.00 | 1474.60 | 1.517 times |
| 24 Mon Nov 2025 | 1486.55 | 1479.95 | 1490.00 | 1471.30 | 1.125 times |
| 21 Fri Nov 2025 | 1479.55 | 1492.00 | 1492.00 | 1467.50 | 0.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1516.8 as stoploss in an intra day sell trade for a target of 1492.24. However, stock will show a bullish move above 1516.8.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1291.00 |
| Downside Target | 1386.10 |
| Downside Target | 1425.75 |
| Downside Target | 1489.00 |
| Downside Target | 1490.00 |
| Upside Target | 1522.95 |
| Upside Target | 1523.45 |
| Upside Target | 1534.00 |
| Upside Target | 1548.60 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1479.73 |
| Downside Intraday Target | 1454.57 |
| Upside Intraday Target | 1539.33 |
| Upside Intraday Target | 1573.77 |
| Upside Intraday Target | 1514.17 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1504.90 | 1530.00 | 1548.60 | 1489.00 | 0.738 times |
| 28 Fri Nov 2025 | 1516.75 | 1479.95 | 1534.00 | 1471.30 | 2.313 times |
| 21 Fri Nov 2025 | 1479.55 | 1514.60 | 1522.95 | 1467.50 | 0.433 times |
| 14 Fri Nov 2025 | 1511.70 | 1450.15 | 1523.45 | 1438.15 | 1.935 times |
| 07 Fri Nov 2025 | 1448.80 | 1451.00 | 1466.90 | 1425.75 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1504.90 | 1530.00 | 1548.60 | 1489.00 | 0.25 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
| 30 Tue Sep 2025 | 1403.60 | 1314.15 | 1462.00 | 1313.00 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.25 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.25 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow