(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Adani Ports is 142846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1384.15 | 1393.00 | 1400.90 | 1377.45 | 1.067 times |
| 26 Fri Sep 2025 | 1391.65 | 1402.30 | 1416.40 | 1390.05 | 0.762 times |
| 25 Thu Sep 2025 | 1406.90 | 1431.70 | 1440.60 | 1404.05 | 0.54 times |
| 24 Wed Sep 2025 | 1431.30 | 1442.05 | 1452.00 | 1429.15 | 0.556 times |
| 23 Tue Sep 2025 | 1441.30 | 1457.40 | 1457.40 | 1423.50 | 1.723 times |
| 22 Mon Sep 2025 | 1444.40 | 1434.70 | 1462.00 | 1425.45 | 1.509 times |
| 19 Fri Sep 2025 | 1427.75 | 1451.95 | 1460.00 | 1424.75 | 2.802 times |
| 18 Thu Sep 2025 | 1412.35 | 1409.95 | 1414.00 | 1401.00 | 0.317 times |
| 17 Wed Sep 2025 | 1405.70 | 1406.45 | 1411.20 | 1396.05 | 0.362 times |
| 16 Tue Sep 2025 | 1408.50 | 1398.55 | 1412.75 | 1397.60 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1351.9 or till 1308. Use a stoploss of 1388.51 and if the stock hits stoploss, then it can shoot up till 1425.09
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1244.55 |
| Downside Target | 1291.00 |
| Upside Target | 1397.00 |
| Upside Target | 1400.90 |
| Upside Target | 1423.00 |
| Upside Target | 1457.70 |
| Upside Target | 1460.00 |
| Upside Target | 1462.00 |
| Upside Target | 1474.00 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1374.1 |
| Downside Intraday Target | 1364.05 |
| Upside Intraday Target | 1397.55 |
| Upside Intraday Target | 1410.95 |
| Upside Intraday Target | 1387.5 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1384.15 | 1393.00 | 1400.90 | 1377.45 | 0.21 times |
| 26 Fri Sep 2025 | 1391.65 | 1434.70 | 1462.00 | 1390.05 | 1.037 times |
| 19 Fri Sep 2025 | 1427.75 | 1394.00 | 1460.00 | 1392.60 | 0.867 times |
| 12 Fri Sep 2025 | 1392.70 | 1322.20 | 1423.00 | 1322.20 | 2.745 times |
| 05 Fri Sep 2025 | 1321.90 | 1314.15 | 1349.20 | 1313.00 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1384.15 | 1314.15 | 1462.00 | 1313.00 | 0.223 times |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
| 31 Thu Jul 2025 | 1373.20 | 1454.80 | 1474.00 | 1360.40 | 0.438 times |
| 30 Mon Jun 2025 | 1450.20 | 1432.35 | 1493.85 | 1329.40 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.66 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.66 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow