(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Adani Ports is 82071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1444.30 | 1456.60 | 1466.90 | 1433.00 | 1.445 times |
| 03 Mon Nov 2025 | 1444.65 | 1451.00 | 1456.65 | 1435.40 | 0.508 times |
| 31 Fri Oct 2025 | 1451.45 | 1455.75 | 1461.50 | 1442.35 | 0.376 times |
| 30 Thu Oct 2025 | 1457.85 | 1452.20 | 1463.65 | 1448.85 | 0.563 times |
| 29 Wed Oct 2025 | 1454.65 | 1420.45 | 1464.90 | 1420.45 | 1.536 times |
| 28 Tue Oct 2025 | 1416.65 | 1425.00 | 1435.00 | 1410.35 | 1.515 times |
| 27 Mon Oct 2025 | 1420.45 | 1430.00 | 1430.00 | 1410.10 | 0.791 times |
| 23 Thu Oct 2025 | 1452.45 | 1479.95 | 1482.15 | 1450.10 | 1.698 times |
| 21 Tue Oct 2025 | 1473.20 | 1467.70 | 1480.45 | 1467.70 | 0.558 times |
| 20 Mon Oct 2025 | 1467.65 | 1483.15 | 1488.85 | 1458.90 | 1.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1465.4 or till 1498.4. Use a stoploss of 1437.85 and if this stock hits its stoploss, then it can fall down till 1410.35
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1291.00 |
| Downside Target | 1360.40 |
| Upside Target | 1450.10 |
| Upside Target | 1462.00 |
| Upside Target | 1464.90 |
| Upside Target | 1466.90 |
| Upside Target | 1474.00 |
| Upside Target | 1488.85 |
| Upside Target | 1490.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1429.23 |
| Downside Intraday Target | 1414.17 |
| Upside Intraday Target | 1463.13 |
| Upside Intraday Target | 1481.97 |
| Upside Intraday Target | 1448.07 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1444.30 | 1451.00 | 1466.90 | 1433.00 | 0.408 times |
| 31 Fri Oct 2025 | 1451.45 | 1430.00 | 1464.90 | 1410.10 | 1.28 times |
| 23 Thu Oct 2025 | 1452.45 | 1483.15 | 1488.85 | 1450.10 | 0.185 times |
| 17 Fri Oct 2025 | 1479.00 | 1402.00 | 1490.00 | 1396.55 | 5.233 times |
| 10 Fri Oct 2025 | 1408.95 | 1415.55 | 1419.95 | 1386.10 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1444.30 | 1451.00 | 1466.90 | 1433.00 | 0.056 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
| 30 Tue Sep 2025 | 1403.60 | 1314.15 | 1462.00 | 1313.00 | 0.237 times |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.18 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.18 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow