(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Edelweiss is 566423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 78.91 | 79.62 | 80.00 | 77.69 | 0.5 times |
| 04 Thu Jan 2024 | 78.70 | 78.03 | 79.10 | 77.68 | 0.919 times |
| 03 Wed Jan 2024 | 77.94 | 78.23 | 78.67 | 77.50 | 0.268 times |
| 02 Tue Jan 2024 | 78.37 | 78.63 | 80.04 | 77.50 | 0.885 times |
| 01 Mon Jan 2024 | 78.62 | 78.00 | 79.35 | 77.73 | 1.174 times |
| 29 Fri Dec 2023 | 77.96 | 78.42 | 79.11 | 77.20 | 0.333 times |
| 28 Thu Dec 2023 | 78.38 | 79.30 | 79.79 | 77.63 | 0.456 times |
| 27 Wed Dec 2023 | 79.13 | 78.85 | 80.99 | 77.30 | 1.137 times |
| 26 Tue Dec 2023 | 77.55 | 78.43 | 79.87 | 76.77 | 1.228 times |
| 22 Fri Dec 2023 | 78.16 | 81.01 | 82.26 | 76.80 | 1.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.4 or till 82.6. Use a stoploss of 78.58 and if this stock hits its stoploss, then it can fall down till 76.74
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 52.25 |
| Downside Target | 59.36 |
| Downside Target | 62.50 |
| Downside Target | 69.54 |
| Downside Target | 71.59 |
| Downside Target | 75.07 |
| Upside Target | 80.04 |
| Upside Target | 80.99 |
| Upside Target | 81.55 |
| Upside Target | 83.35 |
| Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 77.59 |
| Downside Intraday Target | 76.28 |
| Upside Intraday Target | 80.13 |
| Upside Intraday Target | 81.36 |
| Downside Intraday Target | 78.82 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 78.91 | 78.00 | 80.04 | 77.50 | 1.188 times |
| 29 Fri Dec 2023 | 77.96 | 78.43 | 80.99 | 76.77 | 0.211 times |
| 22 Fri Dec 2023 | 78.16 | 71.99 | 87.80 | 69.54 | 1.405 times |
| 15 Fri Dec 2023 | 75.98 | 76.99 | 83.35 | 75.07 | 1.017 times |
| 08 Fri Dec 2023 | 76.13 | 76.02 | 81.55 | 71.59 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 78.91 | 78.00 | 80.04 | 77.50 | 0.089 times |
| 29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
| 30 Thu Nov 2023 | 75.44 | 62.38 | 75.95 | 59.36 | 0.944 times |
| 31 Tue Oct 2023 | 62.04 | 61.30 | 77.06 | 59.37 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow