(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Edelweiss is 606109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 70.67 | 72.28 | 73.22 | 70.00 | 1.289 times |
| 29 Mon Jan 2024 | 72.25 | 73.88 | 73.88 | 71.91 | 0.468 times |
| 25 Thu Jan 2024 | 72.60 | 71.24 | 74.60 | 70.90 | 1.301 times |
| 24 Wed Jan 2024 | 71.10 | 71.06 | 71.51 | 69.79 | 1.156 times |
| 23 Tue Jan 2024 | 71.06 | 74.13 | 74.60 | 70.00 | 1.577 times |
| 22 Mon Jan 2024 | 74.08 | 73.71 | 75.54 | 73.11 | 0.767 times |
| 19 Fri Jan 2024 | 73.68 | 73.53 | 74.60 | 73.40 | 0.351 times |
| 18 Thu Jan 2024 | 73.79 | 73.77 | 75.25 | 71.98 | 1.225 times |
| 17 Wed Jan 2024 | 73.80 | 75.00 | 75.09 | 73.20 | 1.116 times |
| 16 Tue Jan 2024 | 75.65 | 77.16 | 77.40 | 74.50 | 1.226 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 69.3 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 75.3 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 52.25 |
| Downside Target | 59.36 |
| Downside Target | 62.50 |
| Downside Target | 69.54 |
| Upside Target | 71.98 |
| Upside Target | 73.88 |
| Upside Target | 75.54 |
| Upside Target | 77.50 |
| Upside Target | 78.97 |
| Upside Target | 79.99 |
| Upside Target | 80.04 |
| Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 69.15 |
| Downside Intraday Target | 67.64 |
| Upside Intraday Target | 73.03 |
| Upside Intraday Target | 75.4 |
| Upside Intraday Target | 71.52 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 70.67 | 73.88 | 73.88 | 70.00 | 0.366 times |
| 25 Thu Jan 2024 | 72.60 | 73.71 | 75.54 | 69.79 | 1.015 times |
| 19 Fri Jan 2024 | 73.68 | 78.97 | 78.97 | 71.98 | 1.369 times |
| 12 Fri Jan 2024 | 77.93 | 79.29 | 79.99 | 75.60 | 0.988 times |
| 05 Fri Jan 2024 | 78.91 | 78.00 | 80.04 | 77.50 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 70.67 | 78.00 | 80.04 | 69.79 | 0.464 times |
| 29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
| 30 Thu Nov 2023 | 75.44 | 62.38 | 75.95 | 59.36 | 0.944 times |
| 31 Tue Oct 2023 | 62.04 | 61.30 | 77.06 | 59.37 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow