(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Edelweiss is 694537
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 76.59 | 76.11 | 79.75 | 75.75 | 0.835 times |
27 Tue Feb 2024 | 77.19 | 76.69 | 78.64 | 76.51 | 0.292 times |
26 Mon Feb 2024 | 76.65 | 79.54 | 79.54 | 76.35 | 0.382 times |
23 Fri Feb 2024 | 79.42 | 80.19 | 81.18 | 78.82 | 0.775 times |
22 Thu Feb 2024 | 79.53 | 77.82 | 80.19 | 74.75 | 0.97 times |
21 Wed Feb 2024 | 77.27 | 78.00 | 80.33 | 76.05 | 1.893 times |
20 Tue Feb 2024 | 77.69 | 77.42 | 78.81 | 76.48 | 0.929 times |
19 Mon Feb 2024 | 77.02 | 74.00 | 78.28 | 73.58 | 1.523 times |
16 Fri Feb 2024 | 73.23 | 73.67 | 74.70 | 72.26 | 1.196 times |
15 Thu Feb 2024 | 72.80 | 70.45 | 73.83 | 70.45 | 1.122 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 73.08. However, stock will show a bullish move above 77.1.
Share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Target | 59.36 |
Downside Target | 66.00 |
Downside Target | 67.56 |
Downside Target | 69.54 |
Downside Target | 73.03 |
Downside Target | 75.95 |
Upside Target | 77.06 |
Upside Target | 79.75 |
Upside Target | 80.04 |
Upside Target | 81.18 |
Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Intraday Target | 74.98 |
Downside Intraday Target | 73.36 |
Upside Intraday Target | 78.98 |
Upside Intraday Target | 81.36 |
Upside Intraday Target | 77.36 |
Weekly technical analysis of Edelweiss (Edelweiss)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 76.59 | 79.54 | 79.75 | 75.75 | 0.248 times |
23 Fri Feb 2024 | 79.42 | 74.00 | 81.18 | 73.58 | 1.246 times |
16 Fri Feb 2024 | 73.23 | 71.14 | 74.70 | 66.00 | 0.822 times |
09 Fri Feb 2024 | 70.92 | 68.68 | 73.03 | 67.77 | 1.676 times |
02 Fri Feb 2024 | 68.02 | 73.88 | 73.88 | 67.56 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 76.59 | 70.47 | 81.18 | 66.00 | 1.223 times |
31 Wed Jan 2024 | 70.16 | 78.00 | 80.04 | 69.77 | 0.477 times |
29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
30 Thu Nov 2023 | 75.44 | 62.38 | 75.95 | 59.36 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow