(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Edelweiss is 439685
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 73.28 | 72.07 | 76.15 | 72.00 | 14.138 times |
08 Mon Apr 2024 | 71.65 | 72.87 | 72.87 | 71.26 | 0.344 times |
05 Fri Apr 2024 | 72.15 | 73.42 | 73.42 | 71.66 | 0.52 times |
04 Thu Apr 2024 | 73.30 | 74.87 | 74.92 | 72.06 | 1.065 times |
03 Wed Apr 2024 | 73.40 | 69.98 | 76.39 | 68.97 | 2.089 times |
02 Tue Apr 2024 | 69.83 | 66.05 | 70.30 | 66.05 | 0.867 times |
01 Mon Apr 2024 | 65.96 | 64.62 | 66.47 | 63.60 | 0.944 times |
28 Thu Mar 2024 | 63.61 | 65.40 | 66.41 | 63.35 | 1.317 times |
27 Wed Mar 2024 | 65.16 | 62.61 | 67.72 | 62.61 | 1.26 times |
26 Tue Mar 2024 | 62.60 | 64.50 | 65.04 | 62.35 | 1.099 times |
Stock of Edelweiss (Edelweiss) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 68.56 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 77.3 as target.
Share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Target | 62.35 |
Downside Target | 63.60 |
Downside Target | 66.00 |
Downside Target | 67.72 |
Downside Target | 69.25 |
Downside Target | 71.26 |
Upside Target | 76.15 |
Upside Target | 76.39 |
Upside Target | 77.15 |
Upside Target | 80.00 |
Upside Target | 80.04 |
Upside Target | 81.18 |
Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Intraday Target | 70.98 |
Downside Intraday Target | 68.67 |
Upside Intraday Target | 75.87 |
Upside Intraday Target | 78.45 |
Upside Intraday Target | 73.56 |
Weekly technical analysis of Edelweiss (Edelweiss)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 73.28 | 72.87 | 76.15 | 71.26 | 2.64 times |
05 Fri Apr 2024 | 72.15 | 64.62 | 76.39 | 63.60 | 1.492 times |
28 Thu Mar 2024 | 63.61 | 64.50 | 67.72 | 62.35 | 1.491 times |
22 Fri Mar 2024 | 64.64 | 68.50 | 69.25 | 63.80 | 0.612 times |
15 Fri Mar 2024 | 68.59 | 76.02 | 77.15 | 63.85 | 1.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 73.28 | 64.62 | 76.39 | 63.60 | 1.513 times |
28 Thu Mar 2024 | 63.61 | 75.78 | 80.00 | 62.35 | 0.407 times |
29 Thu Feb 2024 | 75.77 | 70.47 | 81.18 | 66.00 | 1.254 times |
31 Wed Jan 2024 | 70.16 | 78.00 | 80.04 | 69.77 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow