(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Edelweiss is 474190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 72.52 | 73.12 | 73.79 | 71.87 | 0.485 times |
| 08 Wed May 2024 | 73.64 | 72.55 | 74.30 | 72.55 | 0.228 times |
| 07 Tue May 2024 | 73.06 | 75.35 | 76.09 | 72.80 | 0.791 times |
| 06 Mon May 2024 | 75.55 | 77.01 | 77.39 | 74.40 | 0.952 times |
| 03 Fri May 2024 | 77.01 | 78.99 | 78.99 | 76.61 | 0.848 times |
| 02 Thu May 2024 | 78.28 | 78.99 | 79.59 | 77.53 | 0.999 times |
| 30 Tue Apr 2024 | 78.81 | 76.97 | 81.27 | 75.66 | 2.654 times |
| 29 Mon Apr 2024 | 76.22 | 76.80 | 76.80 | 75.60 | 0.493 times |
| 26 Fri Apr 2024 | 76.13 | 77.91 | 78.30 | 76.04 | 0.697 times |
| 25 Thu Apr 2024 | 76.83 | 79.90 | 79.90 | 76.52 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 70.6 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 75.81 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 63.60 |
| Downside Target | 66.00 |
| Downside Target | 69.77 |
| Upside Target | 75.28 |
| Upside Target | 77.39 |
| Upside Target | 79.59 |
| Upside Target | 80.00 |
| Upside Target | 80.04 |
| Upside Target | 81.18 |
| Upside Target | 81.27 |
| Upside Target | 82.59 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 70.46 |
| Downside Intraday Target | 68.41 |
| Upside Intraday Target | 75.98 |
| Upside Intraday Target | 79.45 |
| Upside Intraday Target | 73.93 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 72.52 | 77.01 | 77.39 | 71.87 | 0.492 times |
| 03 Fri May 2024 | 77.01 | 76.80 | 81.27 | 75.60 | 0.609 times |
| 26 Fri Apr 2024 | 76.13 | 75.69 | 82.59 | 75.28 | 1.358 times |
| 19 Fri Apr 2024 | 75.70 | 71.11 | 78.00 | 70.90 | 0.357 times |
| 12 Fri Apr 2024 | 75.61 | 72.87 | 77.40 | 71.26 | 3.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 72.52 | 78.99 | 79.59 | 71.87 | 0.109 times |
| 30 Tue Apr 2024 | 78.81 | 64.62 | 82.59 | 63.60 | 3.224 times |
| 28 Thu Mar 2024 | 63.61 | 75.78 | 80.00 | 62.35 | 0.407 times |
| 29 Thu Feb 2024 | 75.77 | 70.47 | 81.18 | 66.00 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow