(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Edelweiss is 223147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 65.42 | 66.05 | 66.05 | 65.19 | 1.305 times |
| 03 Wed Jul 2024 | 65.78 | 66.77 | 66.77 | 64.87 | 1.371 times |
| 02 Tue Jul 2024 | 65.75 | 65.14 | 67.63 | 65.00 | 0.96 times |
| 01 Mon Jul 2024 | 65.96 | 65.47 | 66.80 | 64.98 | 2.225 times |
| 28 Fri Jun 2024 | 65.28 | 66.77 | 66.77 | 65.06 | 1.295 times |
| 27 Thu Jun 2024 | 66.38 | 66.89 | 67.38 | 65.89 | 0.477 times |
| 26 Wed Jun 2024 | 67.29 | 67.75 | 67.75 | 66.53 | 0.883 times |
| 25 Tue Jun 2024 | 67.33 | 67.81 | 68.18 | 67.00 | 1.365 times |
| 24 Mon Jun 2024 | 69.14 | 69.98 | 70.28 | 68.85 | 0.425 times |
| 21 Fri Jun 2024 | 69.14 | 69.98 | 70.28 | 68.85 | 0.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 64.2 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 68.17 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 62.35 |
| Upside Target | 67.63 |
| Upside Target | 68.45 |
| Upside Target | 70.28 |
| Upside Target | 70.67 |
| Upside Target | 72.52 |
| Upside Target | 75.10 |
| Upside Target | 80.00 |
| Upside Target | 82.59 |
| Upside Target | 87.69 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 64.32 |
| Downside Intraday Target | 63.21 |
| Upside Intraday Target | 67.08 |
| Upside Intraday Target | 68.73 |
| Upside Intraday Target | 65.97 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 65.42 | 65.47 | 67.63 | 64.87 | 1.319 times |
| 28 Fri Jun 2024 | 65.28 | 69.98 | 70.28 | 65.06 | 1.35 times |
| 21 Fri Jun 2024 | 69.14 | 69.22 | 70.67 | 68.00 | 0.37 times |
| 14 Fri Jun 2024 | 69.82 | 70.45 | 72.52 | 68.45 | 0.542 times |
| 07 Fri Jun 2024 | 69.13 | 73.21 | 75.10 | 63.06 | 0.552 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 65.42 | 65.47 | 67.63 | 64.87 | 0.177 times |
| 28 Fri Jun 2024 | 65.28 | 73.21 | 75.10 | 63.06 | 0.367 times |
| 31 Fri May 2024 | 71.64 | 78.99 | 87.69 | 64.00 | 1.074 times |
| 30 Tue Apr 2024 | 78.81 | 64.62 | 82.59 | 63.60 | 3.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow