(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Edelweiss is 496444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 118.20 | 123.55 | 123.85 | 116.10 | 0.847 times |
| 05 Thu Sep 2024 | 123.10 | 114.75 | 125.00 | 114.20 | 2.319 times |
| 04 Wed Sep 2024 | 114.05 | 107.00 | 115.00 | 105.15 | 0.801 times |
| 03 Tue Sep 2024 | 109.40 | 108.65 | 110.30 | 106.80 | 0.308 times |
| 02 Mon Sep 2024 | 109.85 | 105.50 | 111.55 | 105.50 | 0.814 times |
| 30 Fri Aug 2024 | 109.57 | 111.20 | 111.59 | 105.70 | 0.414 times |
| 29 Thu Aug 2024 | 110.37 | 115.00 | 115.00 | 109.50 | 0.399 times |
| 28 Wed Aug 2024 | 114.99 | 112.49 | 116.00 | 110.12 | 0.675 times |
| 27 Tue Aug 2024 | 110.56 | 111.00 | 115.69 | 109.04 | 0.984 times |
| 26 Mon Aug 2024 | 109.82 | 105.50 | 115.87 | 104.55 | 2.15 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115, but if it comes below 115, then a intra day sell could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 101.44 as target. However if you take a buy trade in stock , then use 115 as stoploss and 131.3 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.40 |
| Downside Target | 61.06 |
| Downside Target | 63.06 |
| Downside Target | 71.95 |
| Downside Target | 75.10 |
| Downside Target | 84.60 |
| Downside Target | 87.69 |
| Downside Target | 89.90 |
| Downside Target | 104.55 |
| Downside Target | 106.60 |
| Downside Target | 116.00 |
| Upside Target | 125.00 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 107.23 |
| Downside Intraday Target | 96.27 |
| Upside Intraday Target | 127.08 |
| Upside Intraday Target | 135.97 |
| Downside Intraday Target | 116.12 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 118.20 | 105.50 | 125.00 | 105.15 | 1.101 times |
| 30 Fri Aug 2024 | 109.57 | 105.50 | 116.00 | 104.55 | 0.251 times |
| 23 Fri Aug 2024 | 105.35 | 85.26 | 106.60 | 84.77 | 1.27 times |
| 16 Fri Aug 2024 | 85.15 | 79.39 | 89.90 | 76.32 | 0.739 times |
| 09 Fri Aug 2024 | 81.51 | 61.06 | 84.60 | 61.06 | 2.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 118.20 | 105.50 | 125.00 | 105.15 | 0.086 times |
| 30 Fri Aug 2024 | 109.57 | 70.95 | 116.00 | 61.06 | 2.939 times |
| 31 Wed Jul 2024 | 69.69 | 65.47 | 71.95 | 59.40 | 1.354 times |
| 28 Fri Jun 2024 | 65.28 | 73.21 | 75.10 | 63.06 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow