(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Edelweiss is 209614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 125.70 | 118.70 | 128.90 | 118.30 | 0.95 times |
| 06 Mon Jan 2025 | 118.30 | 127.05 | 127.05 | 116.80 | 0.962 times |
| 03 Fri Jan 2025 | 124.80 | 126.95 | 129.00 | 124.40 | 0.995 times |
| 02 Thu Jan 2025 | 126.50 | 125.70 | 129.50 | 124.15 | 0.998 times |
| 01 Wed Jan 2025 | 124.35 | 123.85 | 125.30 | 123.00 | 0.92 times |
| 31 Tue Dec 2024 | 123.80 | 124.80 | 124.80 | 119.80 | 1.558 times |
| 30 Mon Dec 2024 | 122.90 | 127.30 | 127.30 | 121.80 | 0.456 times |
| 27 Fri Dec 2024 | 125.65 | 123.10 | 126.80 | 123.10 | 0.395 times |
| 26 Thu Dec 2024 | 123.30 | 126.05 | 126.55 | 123.00 | 0.819 times |
| 24 Tue Dec 2024 | 125.75 | 123.85 | 127.90 | 123.50 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.2 or till 117.1. Use a stoploss of 126.47 and if the stock hits stoploss, then it can shoot up till 130.73
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 102.65 |
| Downside Target | 105.15 |
| Downside Target | 116.80 |
| Downside Target | 119.80 |
| Downside Target | 122.85 |
| Upside Target | 128.10 |
| Upside Target | 129.50 |
| Upside Target | 132.30 |
| Upside Target | 143.45 |
| Upside Target | 143.60 |
| Upside Target | 145.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 118.7 |
| Downside Intraday Target | 111.7 |
| Upside Intraday Target | 130.8 |
| Upside Intraday Target | 135.9 |
| Downside Intraday Target | 123.8 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 125.70 | 127.05 | 128.90 | 116.80 | 0.388 times |
| 03 Fri Jan 2025 | 124.80 | 127.30 | 129.50 | 119.80 | 1.198 times |
| 27 Fri Dec 2024 | 125.65 | 126.30 | 128.15 | 122.85 | 0.396 times |
| 20 Fri Dec 2024 | 125.60 | 126.55 | 143.45 | 124.50 | 2.368 times |
| 13 Fri Dec 2024 | 126.35 | 129.95 | 132.30 | 124.00 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 125.70 | 123.85 | 129.50 | 116.80 | 0.17 times |
| 31 Tue Dec 2024 | 123.80 | 125.35 | 143.45 | 119.80 | 1.443 times |
| 29 Fri Nov 2024 | 122.85 | 109.75 | 128.10 | 100.55 | 0.552 times |
| 31 Thu Oct 2024 | 109.75 | 143.00 | 143.60 | 102.65 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.07 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.07 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow