Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Edelweiss is 248852

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	87.42	87.48	90.22	86.09	1.622 times
13 Tue May 2025	86.24	80.90	87.33	79.94	1.595 times
12 Mon May 2025	80.81	80.59	82.25	79.80	0.995 times
09 Fri May 2025	78.73	75.90	79.48	74.78	0.604 times
08 Thu May 2025	76.15	76.94	78.28	75.59	0.529 times
07 Wed May 2025	76.19	74.66	76.91	73.51	1.406 times
06 Tue May 2025	76.29	79.63	80.17	75.36	1.394 times
05 Mon May 2025	79.56	80.01	80.30	78.23	0.675 times
02 Fri May 2025	79.99	80.22	82.73	78.57	0.468 times
30 Wed Apr 2025	78.62	81.47	81.47	78.49	1.602 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.3, but if it comes below 85.3, then a intra day sell could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 81.66 as target. However if you take a buy trade in stock , then use 85.3 as stoploss and 89.6 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type	Value
Downside Target	73.51
Downside Target	78.49
Downside Target	83.77
Upside Target	87.60
Upside Target	89.00
Upside Target	90.22
Upside Target	93.54
Upside Target	97.37
Upside Target	100.50
Upside Target	119.15
Upside Target	129.50

Intraday share price targets for Edelweiss (Edelweiss)

Target Type	Value
Downside Intraday Target	81.41
Downside Intraday Target	75.39
Upside Intraday Target	91.83
Upside Intraday Target	96.23
Downside Intraday Target	85.81

Weekly technical analysis of Edelweiss (Edelweiss)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	87.42	80.59	90.22	79.80	0.914 times
09 Fri May 2025	78.73	80.01	80.30	73.51	1.355 times
02 Fri May 2025	79.99	82.19	83.77	78.49	0.788 times
25 Fri Apr 2025	83.35	82.51	87.60	81.25	1.348 times
17 Thu Apr 2025	83.30	81.90	84.05	79.13	0.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	87.42	80.22	90.22	73.51	0.446 times
30 Wed Apr 2025	78.62	89.76	93.54	74.78	1.391 times
28 Fri Mar 2025	89.51	90.04	97.37	84.38	0.657 times
28 Fri Feb 2025	89.55	108.95	119.15	89.00	1.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.