(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Edelweiss is 347692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 103.30 | 106.95 | 106.95 | 102.65 | 0.472 times |
| 18 Wed Jun 2025 | 106.65 | 108.90 | 110.85 | 105.30 | 1.462 times |
| 17 Tue Jun 2025 | 107.35 | 108.05 | 110.00 | 106.50 | 0.798 times |
| 16 Mon Jun 2025 | 107.00 | 105.55 | 107.80 | 102.85 | 0.722 times |
| 13 Fri Jun 2025 | 107.05 | 104.50 | 108.75 | 102.35 | 0.965 times |
| 12 Thu Jun 2025 | 107.05 | 109.95 | 109.95 | 106.00 | 0.753 times |
| 11 Wed Jun 2025 | 109.20 | 114.45 | 114.45 | 108.45 | 0.775 times |
| 10 Tue Jun 2025 | 110.50 | 114.20 | 114.70 | 110.05 | 0.544 times |
| 09 Mon Jun 2025 | 113.35 | 105.85 | 114.80 | 105.65 | 2.893 times |
| 06 Fri Jun 2025 | 105.60 | 109.20 | 109.20 | 104.90 | 0.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.2 as stoploss in an intra day buy trade for a target of 106.4. However, stock will show a bearish move below 103.2.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 84.38 |
| Downside Target | 86.49 |
| Downside Target | 89.00 |
| Downside Target | 93.54 |
| Downside Target | 97.37 |
| Downside Target | 102.22 |
| Upside Target | 110.19 |
| Upside Target | 110.45 |
| Upside Target | 110.85 |
| Upside Target | 114.80 |
| Upside Target | 119.15 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 100.35 |
| Downside Intraday Target | 97.4 |
| Upside Intraday Target | 108.55 |
| Upside Intraday Target | 113.8 |
| Upside Intraday Target | 105.6 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 103.30 | 105.55 | 110.85 | 102.65 | 0.583 times |
| 13 Fri Jun 2025 | 107.05 | 105.85 | 114.80 | 102.35 | 2.403 times |
| 06 Fri Jun 2025 | 105.60 | 109.20 | 110.45 | 103.75 | 0.646 times |
| 30 Fri May 2025 | 108.64 | 101.34 | 110.19 | 99.00 | 0.053 times |
| 23 Fri May 2025 | 100.52 | 86.91 | 102.22 | 86.49 | 17.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 103.30 | 109.20 | 114.80 | 102.35 | 0.141 times |
| 30 Fri May 2025 | 108.64 | 80.22 | 110.19 | 73.51 | 5.628 times |
| 30 Wed Apr 2025 | 78.62 | 89.76 | 93.54 | 74.78 | 1.391 times |
| 28 Fri Mar 2025 | 89.51 | 90.04 | 97.37 | 84.38 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow